Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Dna Sciences Inc | UDJP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
UDJP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.4786 | 0.50 | 0.239 | 0.28302 | 5,138 | 0.00 | 0.00% |
6 Months | 0.9305 | 1.053 | 0.239 | 0.471295 | 3,999 | 0.00 | 0.00% |
1 Year | 1.14 | 1.25 | 0.239 | 0.515369 | 3,253 | 0.00 | 0.00% |
3 Years | 1.14 | 1.25 | 0.239 | 0.515369 | 3,253 | 0.00 | 0.00% |
5 Years | 1.14 | 1.25 | 0.239 | 0.515369 | 3,253 | 0.00 | 0.00% |
UDJP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 30 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 29 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 28 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 27 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 24 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 23 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 22 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 21 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 20 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 17 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 16 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 15 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 14 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 13 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 10 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 09 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 08 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 07 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 06 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
May 03 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |