US Energy Corp Historical Data - UE22 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
US Energy Corp (UE22)
US Energy Corp (UE22) Historical

US Energy Corp (UE22)

1.04

0.115

(12.43%)

Closed September 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	1.03	0.19	21.89	1.03	1.03	1.03	7042
1727382360	0.845	0	0.00	0.845	0.845	0.845	0
1727295960	0.845	0	0.00	0.845	0.845	0.845	0
1727209560	0.845	0	0.00	0.845	0.845	0.845	0
1727123160	0.845	0	0.00	0.845	0.845	0.845	0
1726863960	0.845	0	0.00	0.845	0.845	0.845	0
1726777560	0.845	0	0.00	0.845	0.845	0.845	700
1726691220	0.845	0	0.00	0.845	0.845	0.845	0
1726604820	0.845	0	0.00	0.845	0.845	0.845	0
1726518420	0.845	0.01	1.20	0.845	0.845	0.845	200
1726259160	0.835	0	0.00	0.835	0.835	0.835	0
1726172760	0.835	0	0.00	0.835	0.835	0.835	0
1726086360	0.835	0	0.00	0.835	0.835	0.835	0
1725999960	0.835	0	0.00	0.835	0.835	0.835	0
1725913560	0.835	0	0.00	0.835	0.835	0.835	0
1725654360	0.835	0.005	0.60	0.835	0.835	0.835	575
1725567960	0.83	0	0.00	0.83	0.83	0.83	0
1725481560	0.83	-0.005	-0.60	0.83	0.83	0.83	665
1725395160	0.835	0	0.00	0.835	0.835	0.835	0
1725308760	0.835	0	0.00	0.835	0.835	0.835	0
1725049560	0.835	0	0.00	0.835	0.835	0.835	0
1724963160	0.835	0	0.00	0.835	0.835	0.835	0
1724876760	0.835	0	0.00	0.835	0.835	0.835	0
1724790360	0.835	0	0.00	0.835	0.835	0.835	0
1724703960	0.835	0	0.00	0.835	0.835	0.835	0
1724444760	0.835	0	0.00	0.835	0.835	0.835	0
1724358360	0.835	0	0.00	0.835	0.835	0.835	0
1724271960	0.835	0	0.00	0.835	0.835	0.835	0
1724185560	0.835	0	0.00	0.835	0.835	0.835	0
1724099160	0.835	0	0.00	0.835	0.835	0.835	0
1723839960	0.835	0	0.00	0.835	0.835	0.835	0
1723753560	0.835	0	0.00	0.835	0.835	0.835	0
1723667160	0.835	0	0.00	0.835	0.835	0.835	0
1723580760	0.835	0	0.00	0.835	0.835	0.835	0
1723494360	0.835	-0.165	-16.50	0.835	0.835	0.835	68
1723235220	1	0	0.00	1	1	1	0
1723148820	1	0	0.00	1	1	1	0
1723062420	1	0	0.00	1	1	1	0
1722976020	1	0	0.00	1	1	1	0
1722889620	1	0	0.00	1	1	1	0
1722630420	1	0	0.00	1	1	1	0
1722544020	1	0.015	1.52	1	1	1	200
1722457560	0.985	0.03	3.14	0.985	0.985	0.985	200
1722371160	0.955	0	0.00	0.955	0.955	0.955	0
1722284760	0.955	0	0.00	0.955	0.955	0.955	0
1722025560	0.955	0	0.00	0.955	0.955	0.955	0
1721939160	0.955	0	0.00	0.955	0.955	0.955	0
1721852760	0.955	0	0.00	0.955	0.955	0.955	0
1721766360	0.955	0	0.00	0.955	0.955	0.955	0
1721679960	0.955	0	0.00	0.955	0.955	0.955	0
1721420760	0.955	-0.055	-5.45	0.955	0.955	0.955	25
1721334360	1.01	0	0.00	1.01	1.01	1.01	0
1721247960	1.01	0	0.00	1.01	1.01	1.01	0
1721161560	1.01	0	0.00	1.01	1.01	1.01	0
1721075160	1.01	0	0.00	1.01	1.01	1.01	0
1720815960	1.01	0	0.00	1.01	1.01	1.01	0
1720729560	1.01	0.06	6.32	1.01	1.01	1.01	60
1720591200	0.95	0	0.00	0.95	0.95	0.95	0
1720504800	0.95	0	0.00	0.95	0.95	0.95	0
1720418400	0.95	0	0.00	0.95	0.95	0.95	0
1720159200	0.95	0	0.00	0.95	0.95	0.95	0
1720072800	0.95	0	0.00	0.95	0.95	0.95	0
1719986400	0.95	0	0.00	0.95	0.95	0.95	0
1719900000	0.95	0	0.00	0.95	0.95	0.95	0
1719813600	0.95	0	0.00	0.95	0.95	0.95	0
1719554400	0.95	0	0.00	0.95	0.95	0.95	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions