BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,435.57
-1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ishares Iv Plc (UEEA)

  7. Ishares Iv Plc (UEEA) Historical

Ishares Iv Plc

Ishares Iv Plc (UEEA)

TG
7.269
0.013
(0.18%)
Closed November 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156207.258-0.04-0.557.2937.37.2298972
17328292207.2980.111.567.1917.2987.1917704
17327428207.186-0.07-0.967.2557.2557.1741257
17326564207.256-0.01-0.117.2547.2567.21182
17325700207.2640.060.787.2857.2857.2515178
17323108207.2080.040.597.2137.2527.1611130
17322244207.1660.081.097.1097.1667.092108
17321380207.089-0.05-0.717.1677.1677.0861443
17320516207.140.010.107.1017.1477.05270
17319652207.1330.030.467.0757.1367.075906
17317059607.1-0.06-0.847.1537.1537.11177
17316195607.1600.007.1957.2157.16891
17315331607.160.020.317.1887.2137.16655
17314468207.138-0.12-1.607.217.2527.138438
17313604207.2540.11.457.2047.2677.20247800
17311012207.1500.007.1597.1647.119365
17310147607.150.152.107.1127.157.08899
17309283607.0030.010.137.1397.147.0034019
17308419606.9940.11.456.8896.9946.851223
17307555606.89400.066.876.916.8553595
17304963606.890.050.756.8186.9046.818583
17304099606.839-0.11-1.636.8746.9166.839731
17303235606.952-0.02-0.306.9787.0196.952147
17302371606.973-0.03-0.437.0277.0276.973762
17301507607.003-0.03-0.447.0327.0326.9932653
17298880207.0340.020.246.9497.0346.949373
17298015607.0170.060.926.9857.0176.99579
17297151606.953-0.02-0.247.0247.0256.9531412
17296287606.970.010.197.0427.0426.97275
17295423606.957-0.07-1.027.0757.0756.957345
17292831607.029-0.04-0.507.0637.0646.975235
17291967607.064-0-0.047.0757.0867.0383191
17291103607.0670.020.217.0387.0676.9812011
17290239607.052-0.01-0.207.1247.1247.0433968
17289376207.0660.010.187.0567.0666.96910910
17286783607.0530.020.316.9417.0536.941102
17285919607.031-0.03-0.356.9687.0586.954806
17285055607.0560.152.207.0027.0566.951711
17284191606.904-0.07-1.036.9436.9886.856150
17283327606.976-0.02-0.317.0167.0186.9272698
17280735606.9980.040.636.9246.9986.87389
17279872206.9540.081.136.9616.9686.877602
17279008206.876-0.08-1.196.9676.9686.876185
17278144206.9590.030.396.9517.0426.883438
17277280206.932-0.1-1.467.0257.0256.932148
17274687607.03500.047.0587.0586.971837
17273823607.0320.060.806.9657.1066.9652139
17272959606.976-0.02-0.306.9896.996.96844231
17272095606.9970.040.566.9646.9976.94574
17271231606.9580.091.256.9686.9686.879640
17268640206.872-0.09-1.286.9966.9966.872329
17267775606.9610.172.466.9376.9616.9141508
17266912206.794-0.14-1.966.9236.9236.79442
17266047606.930.010.206.9236.9376.8363114
17265184206.9160.040.516.896.9166.8032706
17262591606.8810.010.166.7876.8816.7871300
17261727606.870.050.706.8446.876.758113
17260863606.8220.091.266.6466.8226.63558
17259999606.7370.070.976.7266.7376.6523834
17259136206.6720.040.666.5736.67699996.57330090
17256543606.628-0.03-0.426.6576.7236.621191
17255679606.656-0.07-1.106.7776.7776.656351
17254815606.73-0.03-0.416.68499996.7696.6849999194
17253951606.758-0.18-2.576.9196.9256.758538
17253087606.9360.060.926.9386.9386.846379
17250495606.873-0.05-0.776.886.886.79431

Your Recent History

TG
UEEA
Ishares Iv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49