![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 11.7187 | -0.01 | -0.08 | 11.7187 | 11.7187 | 11.7187 | 13 |
1724358420 | 11.7279 | 0 | 0.02 | 11.7279 | 11.7279 | 11.7279 | 1120 |
1724272020 | 11.7251 | 0 | 0.00 | 11.7251 | 11.7251 | 11.7251 | 0 |
1724185620 | 11.7251 | 0 | 0.00 | 11.7251 | 11.7251 | 11.7251 | 0 |
1724099220 | 11.7251 | 0 | 0.00 | 11.7251 | 11.7251 | 11.7251 | 0 |
1723840020 | 11.7251 | -0.01 | -0.12 | 11.7251 | 11.7251 | 11.7251 | 288 |
1723753560 | 11.7394 | 0 | 0.00 | 11.7394 | 11.7394 | 11.7394 | 0 |
1723667160 | 11.7394 | 0 | 0.00 | 11.7394 | 11.7394 | 11.7394 | 0 |
1723580760 | 11.7394 | 0 | 0.00 | 11.7394 | 11.7394 | 11.7394 | 0 |
1723494360 | 11.7394 | 0.04 | 0.37 | 11.6688 | 11.7394 | 11.6688 | 3 |
1723235220 | 11.6961 | 0.03 | 0.22 | 11.7014 | 11.7014 | 11.6961 | 5 |
1723148820 | 11.67 | -0.01 | -0.07 | 11.67 | 11.67 | 11.67 | 50891 |
1723062360 | 11.6784 | -0.08 | -0.68 | 11.6779 | 11.6784 | 11.6705 | 84 |
1722976020 | 11.7581 | 0 | 0.00 | 11.7581 | 11.7581 | 11.7581 | 0 |
1722889620 | 11.7581 | 0 | 0.00 | 11.7581 | 11.7581 | 11.7581 | 0 |
1722630420 | 11.7581 | 0 | 0.00 | 11.7581 | 11.7581 | 11.7581 | 0 |
1722544020 | 11.7581 | 0.01 | 0.10 | 11.7581 | 11.7581 | 11.7581 | 208 |
1722457560 | 11.7464 | 0.02 | 0.21 | 11.7464 | 11.7464 | 11.7464 | 3800 |
1722371160 | 11.7216 | 0 | 0.00 | 11.7216 | 11.7216 | 11.7216 | 0 |
1722284760 | 11.7216 | 0.05 | 0.45 | 11.7124 | 11.7216 | 11.7124 | 6 |
1722025620 | 11.6688 | 0 | 0.00 | 11.6688 | 11.6688 | 11.6688 | 0 |
1721939220 | 11.6688 | 0 | 0.00 | 11.6688 | 11.6688 | 11.6688 | 0 |
1721852820 | 11.6688 | 0 | 0.00 | 11.6688 | 11.6688 | 11.6688 | 0 |
1721766420 | 11.6688 | 0.01 | 0.11 | 11.6688 | 11.6688 | 11.6688 | 13 |
1721677800 | 11.6561 | 0.03 | 0.25 | 11.6561 | 11.6561 | 11.6561 | 0 |
1721420760 | 11.6272 | 0 | 0.00 | 11.6272 | 11.6272 | 11.6272 | 0 |
1721334360 | 11.6272 | 0 | 0.00 | 11.6272 | 11.6272 | 11.6272 | 0 |
1721247960 | 11.6272 | 0 | 0.00 | 11.6272 | 11.6272 | 11.6272 | 0 |
1721161560 | 11.6272 | -0.03 | -0.22 | 11.6272 | 11.6272 | 11.6272 | 35 |
1721075160 | 11.6525 | 0 | 0.00 | 11.6525 | 11.6525 | 11.6525 | 0 |
1720815960 | 11.6525 | 0.05 | 0.42 | 11.6479 | 11.6525 | 11.6479 | 1717 |
1720729560 | 11.6039 | 0 | 0.00 | 11.6039 | 11.6039 | 11.6039 | 0 |
1720643160 | 11.6039 | 0 | 0.00 | 11.6039 | 11.6039 | 11.6039 | 0 |
1720556760 | 11.6039 | 0 | 0.00 | 11.6039 | 11.6039 | 11.6039 | 0 |
1720470360 | 11.6039 | 0 | 0.01 | 11.6039 | 11.6039 | 11.6039 | 13 |
1720211220 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
1720124820 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
1720038420 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
1719952020 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
1719865620 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
1719606420 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
1719520020 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
1719433620 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
1719347220 | 11.6031 | 0 | 0.00 | 11.6031 | 11.6031 | 11.6031 | 0 |
1719260820 | 11.6031 | 0.01 | 0.11 | 11.6031 | 11.6031 | 11.6031 | 13 |
1719001620 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
1718915220 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
1718828820 | 11.59 | 0 | 0.02 | 11.59 | 11.59 | 11.59 | 5231 |
1718742420 | 11.5875 | 0 | 0.00 | 11.5875 | 11.5875 | 11.5875 | 0 |
1718656020 | 11.5875 | 0.06 | 0.50 | 11.6247 | 11.6247 | 11.5875 | 17 |
1718396820 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
1718310420 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
1718224020 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
1718137620 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
1718051220 | 11.5301 | 0 | 0.00 | 11.5301 | 11.5301 | 11.5301 | 0 |
1717792020 | 11.5301 | -0.01 | -0.07 | 11.5301 | 11.5301 | 11.5301 | 13 |
1717705620 | 11.5382 | 0 | 0.00 | 11.5382 | 11.5382 | 11.5382 | 0 |
1717619220 | 11.5382 | 0 | 0.00 | 11.5382 | 11.5382 | 11.5382 | 0 |
1717532820 | 11.5382 | 0.03 | 0.30 | 11.5382 | 11.5382 | 11.5382 | 200 |
1717446420 | 11.5036 | 0 | 0.00 | 11.5036 | 11.5036 | 11.5036 | 0 |
1717187220 | 11.5036 | 0 | 0.00 | 11.5036 | 11.5036 | 11.5036 | 0 |
1717100820 | 11.5036 | -0.06 | -0.53 | 11.5036 | 11.5036 | 11.5036 | 136 |
1717014360 | 11.5644 | 0 | 0.00 | 11.5644 | 11.5644 | 11.5644 | 0 |
1716927960 | 11.5644 | 0 | 0.00 | 11.5644 | 11.5644 | 11.5644 | 0 |
1716841560 | 11.5644 | 0.02 | 0.19 | 11.5644 | 11.5644 | 11.5644 | 838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions