UBS Global Asset Management Historical Data - UEF4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UEF4)
UBS Global Asset Management (UEF4) Historical

UBS Global Asset Management (UEF4)

11.7314

0.016

(0.14%)

Closed August 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	11.7187	-0.01	-0.08	11.7187	11.7187	11.7187	13
1724358420	11.7279	0	0.02	11.7279	11.7279	11.7279	1120
1724272020	11.7251	0	0.00	11.7251	11.7251	11.7251	0
1724185620	11.7251	0	0.00	11.7251	11.7251	11.7251	0
1724099220	11.7251	0	0.00	11.7251	11.7251	11.7251	0
1723840020	11.7251	-0.01	-0.12	11.7251	11.7251	11.7251	288
1723753560	11.7394	0	0.00	11.7394	11.7394	11.7394	0
1723667160	11.7394	0	0.00	11.7394	11.7394	11.7394	0
1723580760	11.7394	0	0.00	11.7394	11.7394	11.7394	0
1723494360	11.7394	0.04	0.37	11.6688	11.7394	11.6688	3
1723235220	11.6961	0.03	0.22	11.7014	11.7014	11.6961	5
1723148820	11.67	-0.01	-0.07	11.67	11.67	11.67	50891
1723062360	11.6784	-0.08	-0.68	11.6779	11.6784	11.6705	84
1722976020	11.7581	0	0.00	11.7581	11.7581	11.7581	0
1722889620	11.7581	0	0.00	11.7581	11.7581	11.7581	0
1722630420	11.7581	0	0.00	11.7581	11.7581	11.7581	0
1722544020	11.7581	0.01	0.10	11.7581	11.7581	11.7581	208
1722457560	11.7464	0.02	0.21	11.7464	11.7464	11.7464	3800
1722371160	11.7216	0	0.00	11.7216	11.7216	11.7216	0
1722284760	11.7216	0.05	0.45	11.7124	11.7216	11.7124	6
1722025620	11.6688	0	0.00	11.6688	11.6688	11.6688	0
1721939220	11.6688	0	0.00	11.6688	11.6688	11.6688	0
1721852820	11.6688	0	0.00	11.6688	11.6688	11.6688	0
1721766420	11.6688	0.01	0.11	11.6688	11.6688	11.6688	13
1721677800	11.6561	0.03	0.25	11.6561	11.6561	11.6561	0
1721420760	11.6272	0	0.00	11.6272	11.6272	11.6272	0
1721334360	11.6272	0	0.00	11.6272	11.6272	11.6272	0
1721247960	11.6272	0	0.00	11.6272	11.6272	11.6272	0
1721161560	11.6272	-0.03	-0.22	11.6272	11.6272	11.6272	35
1721075160	11.6525	0	0.00	11.6525	11.6525	11.6525	0
1720815960	11.6525	0.05	0.42	11.6479	11.6525	11.6479	1717
1720729560	11.6039	0	0.00	11.6039	11.6039	11.6039	0
1720643160	11.6039	0	0.00	11.6039	11.6039	11.6039	0
1720556760	11.6039	0	0.00	11.6039	11.6039	11.6039	0
1720470360	11.6039	0	0.01	11.6039	11.6039	11.6039	13
1720211220	11.6031	0	0.00	11.6031	11.6031	11.6031	0
1720124820	11.6031	0	0.00	11.6031	11.6031	11.6031	0
1720038420	11.6031	0	0.00	11.6031	11.6031	11.6031	0
1719952020	11.6031	0	0.00	11.6031	11.6031	11.6031	0
1719865620	11.6031	0	0.00	11.6031	11.6031	11.6031	0
1719606420	11.6031	0	0.00	11.6031	11.6031	11.6031	0
1719520020	11.6031	0	0.00	11.6031	11.6031	11.6031	0
1719433620	11.6031	0	0.00	11.6031	11.6031	11.6031	0
1719347220	11.6031	0	0.00	11.6031	11.6031	11.6031	0
1719260820	11.6031	0.01	0.11	11.6031	11.6031	11.6031	13
1719001620	11.59	0	0.00	11.59	11.59	11.59	0
1718915220	11.59	0	0.00	11.59	11.59	11.59	0
1718828820	11.59	0	0.02	11.59	11.59	11.59	5231
1718742420	11.5875	0	0.00	11.5875	11.5875	11.5875	0
1718656020	11.5875	0.06	0.50	11.6247	11.6247	11.5875	17
1718396820	11.5301	0	0.00	11.5301	11.5301	11.5301	0
1718310420	11.5301	0	0.00	11.5301	11.5301	11.5301	0
1718224020	11.5301	0	0.00	11.5301	11.5301	11.5301	0
1718137620	11.5301	0	0.00	11.5301	11.5301	11.5301	0
1718051220	11.5301	0	0.00	11.5301	11.5301	11.5301	0
1717792020	11.5301	-0.01	-0.07	11.5301	11.5301	11.5301	13
1717705620	11.5382	0	0.00	11.5382	11.5382	11.5382	0
1717619220	11.5382	0	0.00	11.5382	11.5382	11.5382	0
1717532820	11.5382	0.03	0.30	11.5382	11.5382	11.5382	200
1717446420	11.5036	0	0.00	11.5036	11.5036	11.5036	0
1717187220	11.5036	0	0.00	11.5036	11.5036	11.5036	0
1717100820	11.5036	-0.06	-0.53	11.5036	11.5036	11.5036	136
1717014360	11.5644	0	0.00	11.5644	11.5644	11.5644	0
1716927960	11.5644	0	0.00	11.5644	11.5644	11.5644	0
1716841560	11.5644	0.02	0.19	11.5644	11.5644	11.5644	838

UBS Global Asset Managem...

Light Management (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions