We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 13.074 | -0.02 | -0.13 | 13.0768 | 13.0799 | 13.0736 | 4008 |
| 1719606420 | 13.0916 | 0 | 0.02 | 13.0855 | 13.0916 | 13.0855 | 3335 |
| 1719520020 | 13.0887 | 0.01 | 0.06 | 13.0699 | 13.0887 | 13.0699 | 5257 |
| 1719433620 | 13.0809 | -0 | -0.01 | 13.0804 | 13.0822 | 13.0804 | 2691 |
| 1719347160 | 13.0828 | -0.03 | -0.24 | 13.0828 | 13.0828 | 13.0828 | 528 |
| 1719260820 | 13.1142 | 0.02 | 0.13 | 13.0706 | 13.1142 | 13.0603 | 8737 |
| 1719001620 | 13.0969 | 0.08 | 0.58 | 13.0969 | 13.0969 | 13.0969 | 139 |
| 1718915160 | 13.0216 | -0.04 | -0.28 | 13.0606 | 13.0606 | 13.0216 | 307 |
| 1718828820 | 13.0588 | 0.01 | 0.05 | 13.0588 | 13.0588 | 13.0588 | 2971 |
| 1718742360 | 13.0524 | 0.01 | 0.10 | 13.0424 | 13.0524 | 13.0424 | 6466 |
| 1718656020 | 13.0389 | -0.03 | -0.20 | 13.058 | 13.058 | 13.0374 | 1228 |
| 1718396820 | 13.0644 | 0.03 | 0.25 | 13.07 | 13.076 | 13.0644 | 4032 |
| 1718310420 | 13.0322 | -0.02 | -0.18 | 13.0322 | 13.0322 | 13.0322 | 10563 |
| 1718224020 | 13.0554 | 0.04 | 0.32 | 13.0554 | 13.0554 | 13.0554 | 5539 |
| 1718137620 | 13.0138 | 0.02 | 0.14 | 13.0021 | 13.0138 | 13.0021 | 4711 |
| 1718051220 | 12.9957 | -0.01 | -0.05 | 12.9944 | 12.9989 | 12.9944 | 5406 |
| 1717792020 | 13.0019 | -0.03 | -0.22 | 13.0011 | 13.0019 | 13.0011 | 9437 |
| 1717705620 | 13.0307 | -0.02 | -0.14 | 13.0447 | 13.0447 | 13.0283 | 7316 |
| 1717619220 | 13.0489 | 0.02 | 0.19 | 13.0389 | 13.0489 | 13.0389 | 1253 |
| 1717532820 | 13.0247 | -0.03 | -0.22 | 13.036 | 13.0407 | 13.0247 | 941 |
| 1717446420 | 13.0528 | 0.1 | 0.75 | 13.0051 | 13.0528 | 13.0051 | 5860 |
| 1717187220 | 12.956 | -0.04 | -0.32 | 12.9874 | 12.9957 | 12.956 | 7646 |
| 1717100820 | 12.9972 | 0 | 0.04 | 12.9821 | 12.9972 | 12.9821 | 5755 |
| 1717014420 | 12.9926 | -0.05 | -0.35 | 13.0179 | 13.0179 | 12.9926 | 3531 |
| 1716928020 | 13.0379 | 0.02 | 0.14 | 13.0145 | 13.0379 | 13.0116 | 3447 |
| 1716841560 | 13.0201 | 0.02 | 0.18 | 12.9954 | 13.0201 | 12.9783 | 2948 |
| 1716582420 | 12.9964 | -0.01 | -0.11 | 13.0026 | 13.0026 | 12.9684 | 3802 |
| 1716496020 | 13.0111 | -0 | -0.01 | 13.0089 | 13.0111 | 13.0089 | 7251 |
| 1716409620 | 13.0124 | -0.01 | -0.08 | 13.0124 | 13.0124 | 13.0124 | 2773 |
| 1716323160 | 13.0223 | 0.03 | 0.20 | 13.0149 | 13.0223 | 13.0046 | 13180 |
| 1716236820 | 12.9965 | 0 | 0.00 | 12.9965 | 12.9965 | 12.9965 | 0 |
| 1715977620 | 12.9965 | -0.03 | -0.23 | 12.9961 | 12.9965 | 12.9961 | 12927 |
| 1715891220 | 13.0259 | -0 | -0.02 | 13.0289 | 13.0289 | 13.0259 | 5698 |
| 1715804820 | 13.0284 | 0.04 | 0.27 | 13.028 | 13.0284 | 13.028 | 5230 |
| 1715718420 | 12.9934 | 0.04 | 0.34 | 13.0019 | 13.0019 | 12.9934 | 3154 |
| 1715631960 | 12.949 | -0.05 | -0.39 | 12.9601 | 12.9601 | 12.949 | 17500 |
| 1715372820 | 13.0003 | -0.01 | -0.08 | 13.0099 | 13.0099 | 12.9998 | 8287 |
| 1715286420 | 13.0108 | 0 | 0.00 | 13.0108 | 13.0108 | 13.0108 | 0 |
| 1715200020 | 13.0108 | -0.03 | -0.25 | 13.0108 | 13.0108 | 13.0108 | 17211 |
| 1715113620 | 13.0437 | 0.03 | 0.25 | 13.0184 | 13.0437 | 13.0184 | 3969 |
| 1715027220 | 13.0108 | -0.01 | -0.05 | 13.0105 | 13.0108 | 13.0105 | 4203 |
| 1714768020 | 13.0174 | 0.05 | 0.41 | 12.9864 | 13.0174 | 12.9864 | 12342 |
| 1714681560 | 12.9645 | -0 | -0.04 | 12.9755 | 12.9755 | 12.9571 | 12321 |
| 1714508820 | 12.9694 | 0.01 | 0.08 | 12.9674 | 12.9694 | 12.9674 | 12448 |
| 1714422420 | 12.9596 | 0 | 0.02 | 12.9596 | 12.9596 | 12.9596 | 1152 |
| 1714163220 | 12.9569 | 0.02 | 0.18 | 12.9569 | 12.9569 | 12.9569 | 2025 |
| 1714076820 | 12.9334 | -0.02 | -0.15 | 12.9334 | 12.9334 | 12.9334 | 1039 |
| 1713990420 | 12.9529 | -0.03 | -0.19 | 12.9529 | 12.9529 | 12.9529 | 10307 |
| 1713903960 | 12.9779 | 0.02 | 0.12 | 12.9673 | 12.9779 | 12.9673 | 7439 |
| 1713817560 | 12.9624 | 0.02 | 0.18 | 12.9 | 12.9624 | 12.9 | 4881 |
| 1713558420 | 12.9391 | -0.02 | -0.12 | 12.9479 | 12.9479 | 12.9391 | 5191 |
| 1713472020 | 12.9544 | -0.01 | -0.08 | 12.9539 | 12.9544 | 12.9539 | 13095 |
| 1713385620 | 12.9644 | 0.01 | 0.07 | 12.8895 | 12.9644 | 12.8895 | 11769 |
| 1713299220 | 12.9552 | -0.03 | -0.21 | 12.9529 | 12.9552 | 12.9529 | 4313 |
| 1713212820 | 12.9824 | -0.04 | -0.34 | 12.9892 | 12.9892 | 12.9824 | 8608 |
| 1712953620 | 13.0264 | 0.03 | 0.24 | 13.0164 | 13.0264 | 13.0164 | 5758 |
| 1712867220 | 12.9951 | 0 | 0.01 | 12.97 | 13.0194 | 12.97 | 43108 |
| 1712780760 | 12.9944 | -0.02 | -0.13 | 12.9944 | 12.9944 | 12.9944 | 4301 |
| 1712694360 | 13.0109 | 0.01 | 0.09 | 13.0109 | 13.0109 | 13.0109 | 5166 |
| 1712607960 | 12.9989 | -0.01 | -0.09 | 12.9979 | 12.9989 | 12.9979 | 4735 |
| 1712348820 | 13.0104 | -0.02 | -0.12 | 13.0104 | 13.0104 | 13.0104 | 2025 |
| 1712262360 | 13.0254 | -0.02 | -0.16 | 13.0184 | 13.0254 | 13.0184 | 14497 |
| 1712175960 | 13.0458 | 0.05 | 0.37 | 13.01 | 13.0458 | 13.0044 | 11849 |
| 1712089560 | 12.9979 | -0.01 | -0.09 | 12.9948 | 12.9979 | 12.9854 | 41133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
