We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 13.529 | -0.29 | -2.13 | 13.529 | 13.529 | 13.529 | 50 |
| 1741296420 | 13.8239 | 0 | 0.00 | 13.8239 | 13.8239 | 13.8239 | 0 |
| 1741210020 | 13.8239 | -0.41 | -2.88 | 13.8239 | 13.8239 | 13.8239 | 7 |
| 1741123620 | 14.2344 | 0 | 0.00 | 14.2344 | 14.2344 | 14.2344 | 0 |
| 1741037220 | 14.2344 | 0 | 0.00 | 14.2344 | 14.2344 | 14.2344 | 0 |
| 1740778020 | 14.2344 | 0.28 | 2.00 | 14.2344 | 14.2344 | 14.2344 | 71 |
| 1740691620 | 13.9549 | 0 | 0.00 | 13.9549 | 13.9549 | 13.9549 | 0 |
| 1740605220 | 13.9549 | 0 | 0.00 | 13.9549 | 13.9549 | 13.9549 | 0 |
| 1740518820 | 13.9549 | 0 | 0.00 | 13.9549 | 13.9549 | 13.9549 | 0 |
| 1740432420 | 13.9549 | 0 | 0.00 | 13.9549 | 13.9549 | 13.9549 | 0 |
| 1740173220 | 13.9549 | 0 | 0.00 | 13.9549 | 13.9549 | 13.9549 | 0 |
| 1740086820 | 13.9549 | 0 | 0.00 | 13.9549 | 13.9549 | 13.9549 | 0 |
| 1740000420 | 13.9549 | 0 | 0.00 | 13.9549 | 13.9549 | 13.9549 | 0 |
| 1739914020 | 13.9549 | 0 | 0.00 | 13.9549 | 13.9549 | 13.9549 | 0 |
| 1739827620 | 13.9549 | 0.1 | 0.70 | 13.9549 | 13.9549 | 13.9549 | 2 |
| 1739568420 | 13.8583 | 0 | 0.00 | 13.8583 | 13.8583 | 13.8583 | 0 |
| 1739482020 | 13.8583 | -0.15 | -1.09 | 13.8583 | 13.8583 | 13.8583 | 5 |
| 1739395620 | 14.0104 | 0 | 0.00 | 14.0104 | 14.0104 | 14.0104 | 0 |
| 1739309220 | 14.0104 | 0 | 0.00 | 14.0104 | 14.0104 | 14.0104 | 0 |
| 1739222820 | 14.0104 | 0 | 0.00 | 14.0104 | 14.0104 | 14.0104 | 0 |
| 1738963620 | 14.0104 | 0 | 0.00 | 14.0104 | 14.0104 | 14.0104 | 0 |
| 1738877220 | 14.0104 | 0 | 0.00 | 14.0104 | 14.0104 | 14.0104 | 0 |
| 1738790820 | 14.0104 | -0.15 | -1.02 | 14.0104 | 14.0104 | 14.0104 | 8 |
| 1738704420 | 14.1554 | 0 | 0.00 | 14.1554 | 14.1554 | 14.1554 | 0 |
| 1738618020 | 14.1554 | -0.16 | -1.14 | 14.1554 | 14.1554 | 14.1554 | 100 |
| 1738358820 | 14.3184 | 0 | 0.00 | 14.3184 | 14.3184 | 14.3184 | 0 |
| 1738272420 | 14.3184 | 0 | 0.00 | 14.3184 | 14.3184 | 14.3184 | 0 |
| 1738186020 | 14.3184 | 0.3 | 2.15 | 14.3184 | 14.3184 | 14.3184 | 100 |
| 1738099620 | 14.0173 | 0 | 0.00 | 14.0173 | 14.0173 | 14.0173 | 0 |
| 1738013220 | 14.0173 | -0.2 | -1.39 | 14.0173 | 14.0173 | 14.0173 | 530 |
| 1737754020 | 14.2149 | 0 | 0.00 | 14.2149 | 14.2149 | 14.2149 | 0 |
| 1737667620 | 14.2149 | 0 | 0.00 | 14.2149 | 14.2149 | 14.2149 | 0 |
| 1737581220 | 14.2149 | -0.07 | -0.52 | 14.2149 | 14.2149 | 14.2149 | 100 |
| 1737494820 | 14.2894 | 0.03 | 0.18 | 14.2894 | 14.2894 | 14.2894 | 1 |
| 1737408420 | 14.2635 | 0 | 0.00 | 14.2635 | 14.2635 | 14.2635 | 0 |
| 1737149220 | 14.2635 | 0 | 0.00 | 14.2635 | 14.2635 | 14.2635 | 0 |
| 1737062820 | 14.2635 | 0 | 0.00 | 14.2635 | 14.2635 | 14.2635 | 0 |
| 1736976420 | 14.2635 | 0.16 | 1.11 | 14.2635 | 14.2635 | 14.2635 | 2 |
| 1736890020 | 14.1073 | 0 | 0.00 | 14.1073 | 14.1073 | 14.1073 | 0 |
| 1736803620 | 14.1073 | 0 | 0.00 | 14.1073 | 14.1073 | 14.1073 | 0 |
| 1736544420 | 14.1073 | 0 | 0.00 | 14.1073 | 14.1073 | 14.1073 | 0 |
| 1736458020 | 14.1073 | 0 | 0.00 | 14.1073 | 14.1073 | 14.1073 | 0 |
| 1736371620 | 14.1073 | 0 | 0.00 | 14.1073 | 14.1073 | 14.1073 | 0 |
| 1736285220 | 14.1073 | -0.15 | -1.07 | 14.1073 | 14.1073 | 14.1073 | 71 |
| 1736198820 | 14.2593 | -0.09 | -0.61 | 14.2593 | 14.2593 | 14.2593 | 7 |
| 1735939620 | 14.3474 | 0.21 | 1.47 | 14.3474 | 14.3474 | 14.3474 | 4000 |
| 1735853220 | 14.139 | 0 | 0.00 | 14.139 | 14.139 | 14.139 | 0 |
| 1735594020 | 14.139 | 0 | 0.00 | 14.139 | 14.139 | 14.139 | 0 |
| 1735334820 | 14.139 | -0.04 | -0.26 | 14.139 | 14.139 | 14.139 | 51 |
| 1734989220 | 14.1755 | -0.08 | -0.57 | 14.1755 | 14.1755 | 14.1755 | 1800 |
| 1734730020 | 14.2569 | 0 | 0.00 | 14.2569 | 14.2569 | 14.2569 | 0 |
| 1734643620 | 14.2569 | 0 | 0.00 | 14.2569 | 14.2569 | 14.2569 | 0 |
| 1734557220 | 14.2569 | 0 | 0.00 | 14.2569 | 14.2569 | 14.2569 | 0 |
| 1734470820 | 14.2569 | 0 | 0.00 | 14.2569 | 14.2569 | 14.2569 | 0 |
| 1734384420 | 14.2569 | -0.1 | -0.70 | 14.2569 | 14.2569 | 14.2569 | 2 |
| 1734125220 | 14.3577 | 0 | 0.00 | 14.3577 | 14.3577 | 14.3577 | 0 |
| 1734038820 | 14.3577 | 0 | 0.00 | 14.3577 | 14.3577 | 14.3577 | 0 |
| 1733952420 | 14.3577 | 0 | 0.00 | 14.3577 | 14.3577 | 14.3577 | 0 |
| 1733866020 | 14.3577 | -0 | -0.02 | 14.3577 | 14.3577 | 14.3577 | 400 |
| 1733727600 | 14.3608 | 0 | 0.00 | 14.3608 | 14.3608 | 14.3608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
