We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 34.8196 | 0 | 0.00 | 34.8196 | 34.8196 | 34.8196 | 0 |
| 1721334360 | 34.8196 | 0 | 0.00 | 34.8196 | 34.8196 | 34.8196 | 0 |
| 1721247960 | 34.8196 | 0 | 0.00 | 34.8196 | 34.8196 | 34.8196 | 0 |
| 1721161560 | 34.8196 | 0.11 | 0.31 | 34.8196 | 34.8196 | 34.8196 | 286 |
| 1721075160 | 34.7121 | 0 | 0.00 | 34.7121 | 34.7121 | 34.7121 | 0 |
| 1720815960 | 34.7121 | -0 | -0.01 | 34.7121 | 34.7121 | 34.7121 | 24 |
| 1720729620 | 34.7139 | 0 | 0.00 | 34.7139 | 34.7139 | 34.7139 | 0 |
| 1720643220 | 34.7139 | 0 | 0.00 | 34.7139 | 34.7139 | 34.7139 | 0 |
| 1720556820 | 34.7139 | 0 | 0.00 | 34.7139 | 34.7139 | 34.7139 | 0 |
| 1720470420 | 34.7139 | 0 | 0.00 | 34.7139 | 34.7139 | 34.7139 | 0 |
| 1720211220 | 34.7139 | 0.31 | 0.90 | 34.5979 | 34.7139 | 34.5979 | 58 |
| 1720124820 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1720038420 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1719952020 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1719865620 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1719606420 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1719520020 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1719433620 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1719347220 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1719260820 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1719001620 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1718915220 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1718828820 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1718742420 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1718656020 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1718396820 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1718310420 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1718224020 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1718137620 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1718051220 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1717792020 | 34.4045 | 0 | 0.00 | 34.4045 | 34.4045 | 34.4045 | 0 |
| 1717705620 | 34.4045 | 0.09 | 0.28 | 34.4045 | 34.4045 | 34.4045 | 38 |
| 1717619220 | 34.3095 | 0.39 | 1.15 | 34.3095 | 34.3095 | 34.3095 | 11 |
| 1717532820 | 33.9211 | 0 | 0.00 | 33.9211 | 33.9211 | 33.9211 | 0 |
| 1717446420 | 33.9211 | 0 | 0.00 | 33.9211 | 33.9211 | 33.9211 | 0 |
| 1717187220 | 33.9211 | -0.18 | -0.53 | 33.9211 | 33.9211 | 33.9211 | 560 |
| 1717100760 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1717014360 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1716927960 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1716841560 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1716582360 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1716495960 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1716409560 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1716323160 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1716236760 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1715977560 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1715891160 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1715804760 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1715718360 | 34.1021 | 0 | 0.00 | 34.1021 | 34.1021 | 34.1021 | 0 |
| 1715631960 | 34.1021 | -0.08 | -0.24 | 34.225299 | 34.225299 | 34.1021 | 800 |
| 1715372820 | 34.1832 | 0 | 0.00 | 34.1832 | 34.1832 | 34.1832 | 0 |
| 1715286420 | 34.1832 | 0 | 0.00 | 34.1832 | 34.1832 | 34.1832 | 0 |
| 1715200020 | 34.1832 | 0 | 0.00 | 34.1832 | 34.1832 | 34.1832 | 0 |
| 1715113620 | 34.1832 | 0 | 0.00 | 34.1832 | 34.1832 | 34.1832 | 0 |
| 1715027220 | 34.1832 | 0.18 | 0.54 | 34.1832 | 34.1832 | 34.1832 | 12 |
| 1714767960 | 33.9989 | 0 | 0.00 | 33.9989 | 33.9989 | 33.9989 | 0 |
| 1714681560 | 33.9989 | -0 | -0.00 | 33.9989 | 33.9989 | 33.9989 | 1 |
| 1714456800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714370400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714111200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714024800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713938400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713852000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713765600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
