We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.9289 | 0.11 | 0.96 | 11.9289 | 11.9289 | 11.9289 | 686 |
| 1721334360 | 11.8151 | 0 | 0.00 | 11.8151 | 11.8151 | 11.8151 | 0 |
| 1721247960 | 11.8151 | 0 | 0.00 | 11.8151 | 11.8151 | 11.8151 | 0 |
| 1721161560 | 11.8151 | -0 | -0.00 | 11.8151 | 11.8151 | 11.8151 | 1 |
| 1721075160 | 11.8155 | 0.01 | 0.11 | 11.8155 | 11.8155 | 11.8155 | 4 |
| 1720815960 | 11.8021 | 0.01 | 0.13 | 11.8021 | 11.8021 | 11.8021 | 12 |
| 1720729560 | 11.7871 | -0.02 | -0.19 | 11.8955 | 11.8955 | 11.7856 | 382 |
| 1720643160 | 11.8096 | 0 | 0.00 | 11.8096 | 11.8096 | 11.8096 | 0 |
| 1720556760 | 11.8096 | -0.05 | -0.43 | 11.8096 | 11.8096 | 11.8096 | 150 |
| 1720470360 | 11.8609 | 0.01 | 0.07 | 11.8609 | 11.8609 | 11.8609 | 9 |
| 1720211220 | 11.8528 | -0.04 | -0.36 | 11.8528 | 11.8528 | 11.8528 | 120 |
| 1720124820 | 11.8958 | 0.03 | 0.25 | 11.8958 | 11.8958 | 11.8958 | 765 |
| 1720038420 | 11.8663 | 0 | 0.00 | 11.8663 | 11.8663 | 11.8663 | 0 |
| 1719952020 | 11.8663 | -0.04 | -0.35 | 11.8663 | 11.8663 | 11.8663 | 1 |
| 1719865620 | 11.9077 | -0.04 | -0.31 | 11.9077 | 11.9077 | 11.9077 | 3 |
| 1719606420 | 11.9446 | -0.04 | -0.35 | 11.9446 | 11.9446 | 11.9446 | 500 |
| 1719520020 | 11.9869 | -0.09 | -0.71 | 11.9869 | 11.9869 | 11.9869 | 250 |
| 1719433620 | 12.0726 | -0.02 | -0.19 | 12.0726 | 12.0726 | 12.0726 | 1 |
| 1719347220 | 12.0959 | 0 | 0.00 | 12.0959 | 12.0959 | 12.0959 | 0 |
| 1719260820 | 12.0959 | 0.08 | 0.63 | 12.0959 | 12.0959 | 12.0959 | 3 |
| 1719001620 | 12.02 | 0.03 | 0.29 | 12.02 | 12.02 | 12.02 | 1500 |
| 1718915160 | 11.9852 | -0.06 | -0.48 | 11.9852 | 11.9852 | 11.9852 | 159 |
| 1718828820 | 12.0429 | 0.07 | 0.62 | 12.0429 | 12.0429 | 12.0429 | 157 |
| 1718742420 | 11.9689 | 0 | 0.00 | 11.9689 | 11.9689 | 11.9689 | 0 |
| 1718656020 | 11.9689 | 0.2 | 1.74 | 11.9689 | 11.9689 | 11.9689 | 3 |
| 1718396820 | 11.7644 | 0.03 | 0.25 | 11.9419 | 11.9419 | 11.7644 | 5 |
| 1718310420 | 11.7349 | 0 | 0.00 | 11.7349 | 11.7349 | 11.7349 | 0 |
| 1718224020 | 11.7349 | -0.08 | -0.64 | 11.7349 | 11.7349 | 11.7349 | 2 |
| 1718137620 | 11.8106 | 0 | 0.00 | 11.8106 | 11.8106 | 11.8106 | 0 |
| 1718051220 | 11.8106 | 0 | 0.00 | 11.7689 | 11.8106 | 11.7689 | 2 |
| 1717792020 | 11.8104 | 0.04 | 0.32 | 11.8104 | 11.8104 | 11.8104 | 9 |
| 1717705620 | 11.7725 | 0.01 | 0.06 | 11.7725 | 11.7725 | 11.7725 | 17 |
| 1717619220 | 11.7659 | 0.02 | 0.21 | 11.7659 | 11.7659 | 11.7659 | 12 |
| 1717532820 | 11.741 | 0 | 0.00 | 11.741 | 11.741 | 11.741 | 0 |
| 1717446420 | 11.741 | 0.12 | 1.07 | 11.6274 | 11.741 | 11.6269 | 371 |
| 1717187220 | 11.6169 | 0 | 0.00 | 11.6169 | 11.6169 | 11.6169 | 0 |
| 1717100820 | 11.6169 | 0.12 | 1.04 | 11.55 | 11.6169 | 11.55 | 2010 |
| 1717014420 | 11.4976 | -0.05 | -0.45 | 11.4976 | 11.4976 | 11.4976 | 10 |
| 1716927960 | 11.5499 | 0 | 0.00 | 11.5499 | 11.5499 | 11.5499 | 0 |
| 1716841560 | 11.5499 | 0 | 0.04 | 11.4714 | 11.5499 | 11.4714 | 7326 |
| 1716582420 | 11.5449 | 0 | 0.00 | 11.5449 | 11.5449 | 11.5449 | 0 |
| 1716496020 | 11.5449 | 0 | 0.00 | 11.5449 | 11.5449 | 11.5449 | 0 |
| 1716409620 | 11.5449 | -0.04 | -0.32 | 11.5449 | 11.5449 | 11.5449 | 1000 |
| 1716323160 | 11.5816 | 0 | 0.03 | 11.659 | 11.659 | 11.5816 | 568 |
| 1716236760 | 11.5777 | 0.07 | 0.64 | 11.676 | 11.676 | 11.5777 | 1010 |
| 1715977620 | 11.5042 | -0.14 | -1.20 | 11.5856 | 11.5856 | 11.5042 | 1070 |
| 1715891220 | 11.6442 | -0.03 | -0.26 | 11.6416 | 11.6442 | 11.6416 | 53 |
| 1715804820 | 11.6746 | 0.01 | 0.05 | 11.6746 | 11.6746 | 11.6746 | 3 |
| 1715718420 | 11.6684 | 0.05 | 0.45 | 11.6428 | 11.6684 | 11.6428 | 2 |
| 1715631960 | 11.6158 | -0.11 | -0.93 | 11.6158 | 11.6158 | 11.6158 | 269 |
| 1715372820 | 11.7249 | 0 | 0.00 | 11.7249 | 11.7249 | 11.7249 | 0 |
| 1715286420 | 11.7249 | 0.04 | 0.32 | 11.7052 | 11.7249 | 11.7052 | 401 |
| 1715200020 | 11.6876 | -0.04 | -0.31 | 11.6876 | 11.6876 | 11.6876 | 916 |
| 1715113620 | 11.7234 | 0.02 | 0.18 | 11.7234 | 11.7234 | 11.7234 | 9 |
| 1715027220 | 11.7024 | -0 | -0.04 | 11.7024 | 11.7024 | 11.7024 | 9 |
| 1714768020 | 11.7068 | -0.01 | -0.05 | 11.7068 | 11.7068 | 11.7068 | 1100 |
| 1714681560 | 11.713 | -0.1 | -0.84 | 11.713 | 11.713 | 11.713 | 4 |
| 1714508820 | 11.8117 | 0.12 | 1.03 | 11.8117 | 11.8117 | 11.8117 | 85 |
| 1714422420 | 11.6909 | 0 | 0.00 | 11.6909 | 11.6909 | 11.6909 | 0 |
| 1714163220 | 11.6909 | 0 | 0.00 | 11.6909 | 11.6909 | 11.6909 | 0 |
| 1714076820 | 11.6909 | -0.09 | -0.79 | 11.6887 | 11.6909 | 11.6887 | 8610 |
| 1713990360 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1713903960 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1713817560 | 11.784 | 0.02 | 0.19 | 11.8628 | 11.8628 | 11.784 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
