We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 5.94059405941 | 101 | 108 | 101 | 54 | 102.47239264 | DE |
| 4 | -4 | -3.6036036036 | 111 | 111 | 101 | 32 | 105.35087719 | DE |
| 12 | -11 | -9.32203389831 | 118 | 119 | 101 | 60 | 109.34971098 | DE |
| 26 | -25 | -18.9393939394 | 132 | 135 | 101 | 42 | 115.92411261 | DE |
| 52 | -22 | -17.0542635659 | 129 | 149 | 101 | 28 | 121.09576485 | DE |
| 156 | -11 | -9.32203389831 | 118 | 149 | 101 | 27 | 121.07597633 | DE |
| 260 | -11 | -9.32203389831 | 118 | 149 | 101 | 27 | 121.07597633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 108 | 2 | 1.89 | 107 | 108 | 107 | 20 |
| 1740605220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740518820 | 106 | 5 | 4.95 | 106 | 106 | 106 | 20 |
| 1740432420 | 101 | -8 | -7.34 | 101 | 101 | 101 | 123 |
| 1740173220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1740086820 | 109 | -2 | -1.80 | 109 | 109 | 109 | 60 |
| 1740000420 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1739914020 | 111 | 1 | 0.91 | 111 | 111 | 111 | 10 |
| 1739827620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739568420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739482020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739395620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739309220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739222820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738963620 | 110 | 1 | 0.92 | 110 | 110 | 110 | 1 |
| 1738877220 | 109 | 3 | 2.83 | 108 | 109 | 108 | 47 |
| 1738790820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738704420 | 106 | -5 | -4.50 | 106 | 106 | 106 | 1 |
| 1738618020 | 111 | 1 | 0.91 | 111 | 111 | 111 | 3 |
| 1738358820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738272420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738186020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738099620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738013220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737754020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737667620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737581220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737494820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737408420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737149220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737062820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736976420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736890020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736803620 | 110 | 2 | 1.85 | 109 | 110 | 109 | 648 |
| 1736544420 | 108 | -2 | -1.82 | 108 | 108 | 108 | 136 |
| 1736458020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736371620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736285220 | 110 | 2 | 1.85 | 110 | 110 | 110 | 1 |
| 1736198820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735939620 | 108 | -4 | -3.57 | 108 | 108 | 108 | 26 |
| 1735853220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 26 |
| 1735594020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1735334820 | 112 | 3 | 2.75 | 112 | 112 | 112 | 5 |
| 1734989220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734730020 | 109 | -1 | -0.91 | 108 | 109 | 108 | 106 |
| 1734643620 | 110 | -2 | -1.79 | 112 | 112 | 110 | 6 |
| 1734557220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1734470820 | 112 | -2 | -1.75 | 113 | 113 | 112 | 46 |
| 1734384420 | 114 | -1 | -0.87 | 114 | 114 | 114 | 1 |
| 1734125220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 38 |
| 1734038820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733952420 | 115 | -4 | -3.36 | 115 | 115 | 115 | 8 |
| 1733866020 | 119 | 1 | 0.85 | 119 | 119 | 119 | 51 |
| 1733779620 | 118 | -2 | -1.67 | 118 | 118 | 118 | 1 |
| 1733520420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733434020 | 120 | -2 | -1.64 | 120 | 120 | 120 | 10 |
| 1733347620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5 |
| 1733261220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1 |
| 1733174820 | 122 | 2 | 1.67 | 123 | 123 | 122 | 7 |
| 1732863600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732777200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
