We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.57142857143 | 112 | 112 | 108 | 26 | 110 | DE |
| 4 | -11 | -9.24369747899 | 119 | 119 | 108 | 31 | 112.20127796 | DE |
| 12 | -25 | -18.7969924812 | 133 | 133 | 108 | 35 | 119.14962825 | DE |
| 26 | -23 | -17.5572519084 | 131 | 137 | 108 | 25 | 122.76624204 | DE |
| 52 | -19 | -14.9606299213 | 127 | 149 | 108 | 22 | 127.42046807 | DE |
| 156 | -10 | -8.47457627119 | 118 | 149 | 108 | 22 | 125.34347275 | DE |
| 260 | -10 | -8.47457627119 | 118 | 149 | 108 | 22 | 125.34347275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 110 | 2 | 1.85 | 110 | 110 | 110 | 1 |
| 1736198820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735939620 | 108 | -4 | -3.57 | 108 | 108 | 108 | 26 |
| 1735853220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 26 |
| 1735594020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1735334820 | 112 | 3 | 2.75 | 112 | 112 | 112 | 5 |
| 1734989220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734730020 | 109 | -1 | -0.91 | 108 | 109 | 108 | 106 |
| 1734643620 | 110 | -2 | -1.79 | 112 | 112 | 110 | 6 |
| 1734557220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1734470820 | 112 | -2 | -1.75 | 113 | 113 | 112 | 46 |
| 1734384420 | 114 | -1 | -0.87 | 114 | 114 | 114 | 1 |
| 1734125220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 38 |
| 1734038820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733952420 | 115 | -4 | -3.36 | 115 | 115 | 115 | 8 |
| 1733866020 | 119 | 1 | 0.85 | 119 | 119 | 119 | 51 |
| 1733779620 | 118 | -2 | -1.67 | 118 | 118 | 118 | 1 |
| 1733520420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733434020 | 120 | -2 | -1.64 | 120 | 120 | 120 | 10 |
| 1733347620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5 |
| 1733261220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1 |
| 1733174820 | 122 | 2 | 1.67 | 123 | 123 | 122 | 7 |
| 1732915620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732829220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732742820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732656420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732570020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732310820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732224420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732138020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732051620 | 120 | 1 | 0.84 | 120 | 120 | 120 | 6 |
| 1731965220 | 119 | -1 | -0.83 | 119 | 119 | 119 | 1 |
| 1731705960 | 120 | -1 | -0.83 | 120 | 120 | 120 | 1 |
| 1731619560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1731533160 | 121 | -1 | -0.82 | 121 | 121 | 121 | 13 |
| 1731446820 | 122 | -1 | -0.81 | 122 | 122 | 122 | 1 |
| 1731360420 | 123 | -5 | -3.91 | 124 | 125 | 123 | 74 |
| 1731101160 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731014760 | 128 | 7 | 5.79 | 128 | 128 | 128 | 1 |
| 1730928360 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730841960 | 121 | -1 | -0.82 | 115 | 121 | 113 | 387 |
| 1730755560 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730496360 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1 |
| 1730409960 | 122 | -1 | -0.81 | 122 | 122 | 122 | 1 |
| 1730323560 | 123 | -1 | -0.81 | 121 | 123 | 121 | 164 |
| 1730237160 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730150760 | 124 | 0 | 0.00 | 124 | 124 | 124 | 2 |
| 1729888020 | 124 | -4 | -3.13 | 124 | 124 | 124 | 84 |
| 1729801560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1729715160 | 128 | -2 | -1.54 | 128 | 128 | 128 | 1 |
| 1729628760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729542360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729283160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729196760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729110360 | 130 | -3 | -2.26 | 130 | 130 | 130 | 1 |
| 1729023960 | 133 | 1 | 0.76 | 133 | 133 | 133 | 1 |
| 1728937560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728678360 | 132 | 0 | 0.00 | 132 | 132 | 132 | 1 |
| 1728591960 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728505560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728419160 | 132 | -3 | -2.22 | 132 | 132 | 132 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
