We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 123.5199 | 0 | 0.00 | 123.5199 | 123.5199 | 123.5199 | 0 |
| 1721334360 | 123.5199 | 0 | 0.00 | 123.5199 | 123.5199 | 123.5199 | 0 |
| 1721247960 | 123.5199 | 0 | 0.00 | 123.5199 | 123.5199 | 123.5199 | 0 |
| 1721161560 | 123.5199 | 0 | 0.00 | 123.5199 | 123.5199 | 123.5199 | 0 |
| 1721075160 | 123.5199 | 2.42 | 2.00 | 123.5199 | 123.5199 | 123.5199 | 2 |
| 1720816020 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720729620 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720643220 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720556820 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720470420 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720211220 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720124820 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1720038420 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1719952020 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1719865620 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1719606420 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1719520020 | 121.0999 | 0 | 0.00 | 121.0999 | 121.0999 | 121.0999 | 0 |
| 1719433620 | 121.0999 | 0.16 | 0.13 | 121.0999 | 121.0999 | 121.0999 | 3 |
| 1719347220 | 120.9399 | 0 | 0.00 | 120.9399 | 120.9399 | 120.9399 | 0 |
| 1719260820 | 120.9399 | 0 | 0.00 | 120.9399 | 120.9399 | 120.9399 | 0 |
| 1719001620 | 120.9399 | 0 | 0.00 | 120.9399 | 120.9399 | 120.9399 | 0 |
| 1718915220 | 120.9399 | 0 | 0.00 | 120.9399 | 120.9399 | 120.9399 | 0 |
| 1718828820 | 120.9399 | 0 | 0.00 | 120.9399 | 120.9399 | 120.9399 | 0 |
| 1718742420 | 120.9399 | 0 | 0.00 | 120.9399 | 120.9399 | 120.9399 | 0 |
| 1718656020 | 120.9399 | 1.1 | 0.92 | 120.9399 | 120.9399 | 120.9399 | 3 |
| 1718396820 | 119.8401 | 0 | 0.00 | 119.8401 | 119.8401 | 119.8401 | 0 |
| 1718310420 | 119.8401 | -2.9 | -2.36 | 119.8401 | 119.8401 | 119.8401 | 340 |
| 1718224020 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1718137620 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1718051220 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1717792020 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1717705620 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1717619220 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1717532820 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1717446420 | 122.7399 | 0 | 0.00 | 122.7399 | 122.7399 | 122.7399 | 0 |
| 1717187220 | 122.7399 | 3.82 | 3.21 | 122.7399 | 122.7399 | 122.7399 | 1 |
| 1717100820 | 118.9201 | 0 | 0.00 | 118.9201 | 118.9201 | 118.9201 | 0 |
| 1717014420 | 118.9201 | 0 | 0.00 | 118.9201 | 118.9201 | 118.9201 | 0 |
| 1716928020 | 118.9201 | 0 | 0.00 | 118.9201 | 118.9201 | 118.9201 | 0 |
| 1716841620 | 118.9201 | 0 | 0.00 | 118.9201 | 118.9201 | 118.9201 | 0 |
| 1716582420 | 118.9201 | 0 | 0.00 | 118.9201 | 118.9201 | 118.9201 | 0 |
| 1716496020 | 118.9201 | -1.38 | -1.15 | 118.9201 | 118.9201 | 118.9201 | 10 |
| 1716409620 | 120.2999 | -1.74 | -1.43 | 120.2999 | 120.2999 | 120.2999 | 4 |
| 1716323220 | 122.0399 | 0 | 0.00 | 122.0399 | 122.0399 | 122.0399 | 0 |
| 1716236820 | 122.0399 | 0 | 0.00 | 122.0399 | 122.0399 | 122.0399 | 0 |
| 1715977620 | 122.0399 | 0 | 0.00 | 122.0399 | 122.0399 | 122.0399 | 0 |
| 1715891220 | 122.0399 | 0 | 0.00 | 122.0399 | 122.0399 | 122.0399 | 0 |
| 1715804820 | 122.0399 | 0.32 | 0.26 | 122.0399 | 122.0399 | 122.0399 | 2 |
| 1715718420 | 121.7199 | 0 | 0.00 | 121.7199 | 121.7199 | 121.7199 | 0 |
| 1715632020 | 121.7199 | 0 | 0.00 | 121.7199 | 121.7199 | 121.7199 | 0 |
| 1715372820 | 121.7199 | -2.17 | -1.75 | 121.7199 | 121.7199 | 121.7199 | 2 |
| 1715286360 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
| 1715199960 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
| 1715113560 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
| 1715027160 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
| 1714767960 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
| 1714681560 | 123.89 | 1.89 | 1.55 | 123.89 | 123.89 | 123.89 | 1 |
| 1714456800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1714370400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1714111200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1714024800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1713938400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1713852000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1713765600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
