We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 577.453 | 0 | 0.00 | 577.453 | 577.453 | 577.453 | 0 |
| 1721334420 | 577.453 | 0 | 0.00 | 577.453 | 577.453 | 577.453 | 0 |
| 1721248020 | 577.453 | 7.64 | 1.34 | 577.453 | 577.453 | 577.453 | 2 |
| 1721161620 | 569.814 | 0 | 0.00 | 569.814 | 569.814 | 569.814 | 0 |
| 1721075220 | 569.814 | 0 | 0.00 | 569.814 | 569.814 | 569.814 | 0 |
| 1720816020 | 569.814 | 0 | 0.00 | 569.814 | 569.814 | 569.814 | 0 |
| 1720729620 | 569.814 | 0 | 0.00 | 569.814 | 569.814 | 569.814 | 0 |
| 1720643220 | 569.814 | 0 | 0.00 | 569.814 | 569.814 | 569.814 | 0 |
| 1720556820 | 569.814 | 0 | 0.00 | 569.814 | 569.814 | 569.814 | 0 |
| 1720470420 | 569.814 | 0 | 0.00 | 569.814 | 569.814 | 569.814 | 0 |
| 1720211220 | 569.814 | 0 | 0.00 | 569.814 | 569.814 | 569.814 | 0 |
| 1720124820 | 569.814 | 0 | 0.00 | 569.814 | 569.814 | 569.814 | 0 |
| 1720038420 | 569.814 | -5.16 | -0.90 | 569.814 | 569.814 | 569.814 | 3 |
| 1719952020 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1719865620 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1719606420 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1719520020 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1719433620 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1719347220 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1719260820 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1719001620 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1718915220 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1718828820 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1718742420 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1718656020 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1718396820 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1718310420 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1718224020 | 574.975 | 0 | 0.00 | 574.975 | 574.975 | 574.975 | 0 |
| 1718137620 | 574.975 | -4.07 | -0.70 | 574.975 | 574.975 | 574.975 | 4 |
| 1718051220 | 579.042 | 0 | 0.00 | 579.042 | 579.042 | 579.042 | 0 |
| 1717792020 | 579.042 | 0 | 0.00 | 579.042 | 579.042 | 579.042 | 0 |
| 1717705620 | 579.042 | 11.76 | 2.07 | 579.042 | 579.042 | 579.042 | 7 |
| 1717619220 | 567.28099 | 0 | 0.00 | 567.28099 | 567.28099 | 567.28099 | 0 |
| 1717532820 | 567.28099 | 0 | 0.00 | 567.28099 | 567.28099 | 567.28099 | 0 |
| 1717446420 | 567.28099 | 0 | 0.00 | 567.28099 | 567.28099 | 567.28099 | 0 |
| 1717187220 | 567.28099 | 0 | 0.00 | 567.28099 | 567.28099 | 567.28099 | 0 |
| 1717100820 | 567.28099 | -1.45 | -0.26 | 567.28099 | 567.28099 | 567.28099 | 2 |
| 1717014420 | 568.732 | 0 | 0.00 | 568.732 | 568.732 | 568.732 | 0 |
| 1716928020 | 568.732 | 0 | 0.00 | 568.732 | 568.732 | 568.732 | 0 |
| 1716841620 | 568.732 | 0 | 0.00 | 568.732 | 568.732 | 568.732 | 0 |
| 1716582420 | 568.732 | 0 | 0.00 | 568.732 | 568.732 | 568.732 | 0 |
| 1716496020 | 568.732 | 0 | 0.00 | 568.732 | 568.732 | 568.732 | 0 |
| 1716409620 | 568.732 | 0 | 0.00 | 568.732 | 568.732 | 568.732 | 0 |
| 1716323220 | 568.732 | 0 | 0.00 | 568.732 | 568.732 | 568.732 | 0 |
| 1716236820 | 568.732 | 0 | 0.00 | 568.732 | 568.732 | 568.732 | 0 |
| 1715977620 | 568.732 | 0 | 0.00 | 568.732 | 568.732 | 568.732 | 0 |
| 1715891220 | 568.732 | 0 | 0.00 | 568.732 | 568.732 | 568.732 | 0 |
| 1715804820 | 568.732 | 0 | 0.00 | 568.732 | 568.732 | 568.732 | 0 |
| 1715718420 | 568.732 | -5.03 | -0.88 | 568.75 | 568.75 | 568.732 | 87 |
| 1715631960 | 573.764 | -3.53 | -0.61 | 573.764 | 573.764 | 573.764 | 20 |
| 1715372820 | 577.293 | 23.86 | 4.31 | 569.942 | 577.293 | 569.942 | 22 |
| 1715286420 | 553.432 | 0 | 0.00 | 553.432 | 553.432 | 553.432 | 0 |
| 1715200020 | 553.432 | 0 | 0.00 | 553.432 | 553.432 | 553.432 | 0 |
| 1715113620 | 553.432 | 0 | 0.00 | 553.432 | 553.432 | 553.432 | 0 |
| 1715027220 | 553.432 | 8.68 | 1.59 | 553.432 | 553.432 | 553.432 | 2 |
| 1714716000 | 544.753 | 0 | 0.00 | 544.753 | 544.753 | 544.753 | 0 |
| 1714629600 | 544.753 | 0 | 0.00 | 544.753 | 544.753 | 544.753 | 0 |
| 1714456800 | 544.753 | 0 | 0.00 | 544.753 | 544.753 | 544.753 | 0 |
| 1714370400 | 544.753 | 0 | 0.00 | 544.753 | 544.753 | 544.753 | 0 |
| 1714111200 | 544.753 | 0 | 0.00 | 544.753 | 544.753 | 544.753 | 0 |
| 1714024800 | 544.753 | 0 | 0.00 | 544.753 | 544.753 | 544.753 | 0 |
| 1713938400 | 544.753 | 0 | 0.00 | 544.753 | 544.753 | 544.753 | 0 |
| 1713852000 | 544.753 | 0 | 0.00 | 544.753 | 544.753 | 544.753 | 0 |
| 1713765600 | 544.753 | 0 | 0.00 | 544.753 | 544.753 | 544.753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
