We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1727987220 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1727900820 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1727814420 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1727728020 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1727468820 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1727382420 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1727296020 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1727209620 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1727123220 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1726864020 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1726777620 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1726691220 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1726604820 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1726518420 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1726259220 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1726172820 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1726086420 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1726000020 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1725913620 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1725654420 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1725568020 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1725481620 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1725395220 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1725308820 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1725049620 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1724963220 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1724876820 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1724790420 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1724704020 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1724444820 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1724358420 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1724272020 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1724185620 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1724099220 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 720 |
| 1723840020 | 16.764 | 0 | 0.00 | 16.764 | 16.764 | 16.764 | 0 |
| 1723753620 | 16.764 | 0.38 | 2.29 | 16.764 | 16.764 | 16.764 | 4101 |
| 1723667160 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1723580760 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1723494360 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1723235160 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1723148760 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1723062360 | 16.388 | 0.05 | 0.28 | 16.388 | 16.388 | 16.388 | 96 |
| 1722975960 | 16.341999 | 0.11 | 0.65 | 16.341999 | 16.341999 | 16.341999 | 136 |
| 1722889620 | 16.236 | -0.25 | -1.49 | 16.172 | 16.236 | 16.172 | 54 |
| 1722630360 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1722543960 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1722457560 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1722371160 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1722284760 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1722025560 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1721939160 | 16.482 | 0 | 0.02 | 16.482 | 16.482 | 16.482 | 35 |
| 1721852820 | 16.478 | -0.11 | -0.69 | 16.478 | 16.478 | 16.478 | 1212 |
| 1721764200 | 16.591999 | 0 | 0.00 | 16.591999 | 16.591999 | 16.591999 | 0 |
| 1721677800 | 16.591999 | 0.05 | 0.33 | 16.591999 | 16.591999 | 16.591999 | 0 |
| 1721420760 | 16.538 | 0 | 0.00 | 16.538 | 16.538 | 16.538 | 0 |
| 1721334360 | 16.538 | 0 | 0.00 | 16.538 | 16.538 | 16.538 | 0 |
| 1721247960 | 16.538 | 0 | 0.00 | 16.538 | 16.538 | 16.538 | 0 |
| 1721161560 | 16.538 | 0 | 0.00 | 16.538 | 16.538 | 16.538 | 0 |
| 1721075160 | 16.538 | -0.19 | -1.15 | 16.538 | 16.538 | 16.538 | 206 |
| 1720816020 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
| 1720729620 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
| 1720643220 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
| 1720556820 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
| 1720470420 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
