![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049620 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1724963220 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1724876820 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1724790420 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1724704020 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1724444820 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1724358420 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1724272020 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1724185620 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1724099220 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1723840020 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1723753620 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1723667220 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1723580820 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1723494420 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1723235220 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1723148820 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1723062420 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1722976020 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
1722889620 | 633.339 | -25.31 | -3.84 | 624.283 | 634.323 | 620.159 | 122 |
1722630360 | 658.645 | -70.93 | -9.72 | 644.288 | 658.645 | 644.245 | 45 |
1722492000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1722405600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1722319200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1722232800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1721973600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1721887200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1721800800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1721714400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1721628000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1721368800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1721282400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1721196000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1721109600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1721023200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1720764000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1720677600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1720591200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1720504800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1720418400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1720159200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1720072800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1719986400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1719900000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1719813600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1719554400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1719468000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1719381600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1719295200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1719208800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1718949600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1718863200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1718776800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1718690400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1718604000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1718344800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1718258400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1718172000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1718085600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1717999200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1717740000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1717653600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1717567200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1717480800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
1717394400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions