We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1724963220 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1724876820 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1724790420 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1724704020 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1724444820 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1724358420 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1724272020 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1724185620 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1724099220 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1723840020 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1723753620 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1723667220 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1723580820 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1723494420 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1723235220 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1723148820 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1723062420 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1722976020 | 633.339 | 0 | 0.00 | 633.339 | 633.339 | 633.339 | 0 |
| 1722889620 | 633.339 | -25.31 | -3.84 | 624.283 | 634.323 | 620.159 | 122 |
| 1722630360 | 658.645 | -70.93 | -9.72 | 644.288 | 658.645 | 644.245 | 45 |
| 1722492000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1722405600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1722319200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1722232800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1721973600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1721887200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1721800800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1721714400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1721628000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1721368800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1721282400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1721196000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1721109600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1721023200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1720764000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1720677600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1720591200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1720504800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1720418400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1720159200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1720072800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1719986400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1719900000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1719813600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1719554400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1719468000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1719381600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1719295200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1719208800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1718949600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1718863200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1718776800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1718690400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1718604000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1718344800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1718258400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1718172000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1718085600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1717999200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1717740000 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1717653600 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1717567200 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1717480800 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
| 1717394400 | 729.579 | 0 | 0.00 | 729.579 | 729.579 | 729.579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
