We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.840336134454 | 2.38 | 2.38 | 2.38 | 1000 | 2.38 | DE |
| 4 | -0.04 | -1.66666666667 | 2.4 | 2.44 | 2.2999999 | 644 | 2.33275374 | DE |
| 12 | -0.02 | -0.840336134454 | 2.38 | 2.48 | 2.24 | 222 | 2.33314469 | DE |
| 26 | 0.0600001 | 2.60870011342 | 2.2999999 | 2.48 | 2.16 | 231 | 2.31055745 | DE |
| 52 | -0.16 | -6.34920634921 | 2.52 | 2.66 | 2.16 | 409 | 2.39790147 | DE |
| 156 | -0.52 | -18.0555555556 | 2.88 | 2.88 | 2.16 | 324 | 2.45948003 | DE |
| 260 | -0.52 | -18.0555555556 | 2.88 | 2.88 | 2.16 | 324 | 2.45948003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1739914020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1739827620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1739568420 | 2.38 | 0.08 | 3.48 | 2.38 | 2.38 | 2.38 | 1000 |
| 1739482020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1739395620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1739309220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1739222820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738963620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738877220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738790820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738704420 | 2.2999999 | -0.12 | -4.96 | 2.2999999 | 2.2999999 | 2.2999999 | 1 |
| 1738618020 | 2.42 | 0.12 | 5.22 | 2.44 | 2.44 | 2.42 | 211 |
| 1738358820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738272420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738186020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738099620 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 2000 |
| 1738013220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1737754020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1737667620 | 2.3199999 | -0.16 | -6.45 | 2.4 | 2.4 | 2.3199999 | 9 |
| 1737581220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737494820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737408420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737149220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737062820 | 2.48 | 0.18 | 7.83 | 2.48 | 2.48 | 2.48 | 1 |
| 1736976420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736890020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736803620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736544420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736458020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736371620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736285220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736198820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735939620 | 2.2999999 | -0.14 | -5.74 | 2.2999999 | 2.2999999 | 2.2999999 | 1 |
| 1735853220 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 5 |
| 1735594020 | 2.42 | 0.16 | 7.08 | 2.42 | 2.42 | 2.42 | 6 |
| 1735334820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734989220 | 2.2599999 | -0.1 | -4.24 | 2.42 | 2.42 | 2.2599999 | 9 |
| 1734730020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734643620 | 2.36 | 0.02 | 0.85 | 2.36 | 2.36 | 2.36 | 1 |
| 1734557220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734470820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734384420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734125220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734038820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733952420 | 2.34 | 0.1 | 4.46 | 2.34 | 2.34 | 2.34 | 71 |
| 1733866020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733779620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733520420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733434020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733347620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733261220 | 2.24 | -0.14 | -5.88 | 2.24 | 2.24 | 2.24 | 1 |
| 1733174820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 5 |
| 1732915620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732829220 | 2.38 | 0.12 | 5.31 | 2.38 | 2.38 | 2.38 | 2 |
| 1732742820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732656420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732570020 | 2.2599999 | -0.04 | -1.74 | 2.42 | 2.42 | 2.2599999 | 9 |
| 1732258800 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732172400 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732086000 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
