Tennant Minerals NL Historical Data - UH7A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tennant Minerals NL (UH7A)
Tennant Minerals NL (UH7A) Historical

Tennant Minerals NL (UH7A)

0.0055

-0.002

( -26.67% )

Updated: 01:48:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0034999	-38.888209869	0.0089999	0.0089999	0.005	17580	0.00791338	DE
4	-0.005	-47.619047619	0.0105	0.0105	0.0044999	59018	0.00792861	DE
12	-0.0055	-50	0.011	0.011	0.0035	57379	0.00780509	DE
26	-0.0085	-60.7142857143	0.014	0.0179999	0.0035	74343	0.00899716	DE
52	-0.0135	-71.0526315789	0.019	0.0245	0.0035	68229	0.01140944	DE
156	-0.018	-76.5957446809	0.0235	0.027	0.0035	59755	0.01178514	DE
260	-0.018	-76.5957446809	0.0235	0.027	0.0035	59755	0.01178514	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	0.008	0	0.00	0.0089999	0.0089999	0.008	8866
1738618020	0.008	0.003	60.00	0.005	0.008	0.005	33990
1738358820	0.005	-0.0025	-33.33	0.008	0.008	0.005	5924
1738272420	0.0075	-0.0015	-16.67	0.0075	0.0075	0.005	19305
1738186020	0.0089999	0.0004999	5.88	0.0089999	0.0089999	0.005	19813
1738099620	0.0085	0	0.00	0.0105	0.0105	0.007	447630
1738013220	0.0085	0	0.00	0.005	0.0085	0.005	13493
1737754020	0.0085	0.0035	70.00	0.005	0.0085	0.005	7133
1737667620	0.005	-0.0045	-47.37	0.0085	0.0089999	0.005	139363
1737581220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737494820	0.0095	0.001	11.76	0.0085	0.0095	0.0044999	15386
1737408420	0.0085	0	0.00	0.0085	0.0085	0.008	102913
1737149220	0.0085	-0.0015	-15.00	0.0089999	0.0089999	0.0055	15955
1737062820	0.01	0.0015	17.65	0.01	0.01	0.01	11400
1736976420	0.0085	0.003	54.55	0.008	0.0085	0.008	30891
1736890020	0.0055	-0.0035	-38.89	0.008	0.0089999	0.0055	1615
1736803620	0.0089999	0.0014999	20.00	0.008	0.0089999	0.0044999	13858
1736544420	0.0075	-0.0015	-16.67	0.008	0.008	0.0044999	143418
1736458020	0.0089999	0.0045	100.00	0.008	0.0089999	0.008	82002
1736371620	0.0044999	-0.0035	-43.75	0.0105	0.0105	0.0044999	8382
1736285220	0.008	0.002	33.33	0.0095	0.0095	0.005	23126
1736198820	0.006	0.0005	9.09	0.0085	0.01	0.0044999	118128
1735939620	0.0055	0.002	57.14	0.0085	0.0095	0.0055	38602
1735853220	0.0035	-0.002	-36.36	0.0085	0.0085	0.0035	38940
1735594020	0.0055	-0.002	-26.67	0.007	0.007	0.0044999	12160
1735334820	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	1201
1734989220	0.0085	0.0015	21.43	0.0085	0.0085	0.0085	100000
1734730020	0.007	0	0.00	0.007	0.007	0.007	0
1734643620	0.007	0	0.00	0.007	0.007	0.007	0
1734557220	0.007	0	0.00	0.007	0.007	0.007	0
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	-0.001	-12.50	0.007	0.007	0.007	50000
1734125220	0.008	0	0.00	0.008	0.008	0.008	0
1734038820	0.008	0.0025	45.45	0.008	0.008	0.008	100000
1733952420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733866020	0.0055	-0.004	-42.11	0.0055	0.0055	0.0055	20000
1733779620	0.0095	0.0025	35.71	0.0095	0.0095	0.0095	100000
1733520420	0.007	0	0.00	0.007	0.007	0.007	0
1733434020	0.007	0	0.00	0.007	0.007	0.007	0
1733347620	0.007	-0.002	-22.22	0.007	0.007	0.007	20000
1733261220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1733174820	0.0089999	-0.002	-18.18	0.0089999	0.0089999	0.0089999	140000
1732915620	0.011	0	0.00	0.011	0.011	0.011	0
1732829220	0.011	0	0.00	0.011	0.011	0.011	0
1732742820	0.011	0	0.00	0.011	0.011	0.011	10000
1732604400	0.011	0	0.00	0.011	0.011	0.011	0
1732518000	0.011	0	0.00	0.011	0.011	0.011	0
1732258800	0.011	0	0.00	0.011	0.011	0.011	0
1732172400	0.011	0	0.00	0.011	0.011	0.011	0
1732086000	0.011	0	0.00	0.011	0.011	0.011	0
1731999600	0.011	0	0.00	0.011	0.011	0.011	0
1731913200	0.011	0	0.00	0.011	0.011	0.011	0
1731654000	0.011	0	0.00	0.011	0.011	0.011	0
1731567600	0.011	0	0.00	0.011	0.011	0.011	0
1731481200	0.011	0	0.00	0.011	0.011	0.011	0
1731394800	0.011	0	0.00	0.011	0.011	0.011	0
1731308400	0.011	0	0.00	0.011	0.011	0.011	0
1731049200	0.011	0	0.00	0.011	0.011	0.011	0
1730962800	0.011	0	0.00	0.011	0.011	0.011	0
1730876400	0.011	0	0.00	0.011	0.011	0.011	0
1730790000	0.011	0	0.00	0.011	0.011	0.011	0

Tennant Minerals NL

Destination Italia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions