ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS

UBS (UIB4)

551.282
2.37
(0.43%)
Closed September 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1725049620545.7039900.00545.70399545.70399545.703990
1724963220545.7039900.00545.70399545.70399545.703990
1724876820545.7039900.00545.70399545.70399545.703990
1724790420545.70399-3.4-0.62545.70399545.70399545.703995
1724703960549.1029900.00549.10299549.10299549.102990
1724444760549.1029900.00549.10299549.10299549.102990
1724358360549.1029900.00549.10299549.10299549.102990
1724271960549.102995.691.05549.10299549.10299549.102996
1724185560543.4142.680.49543.414543.414543.41415
1724099220540.73800.00540.738540.738540.7380
1723840020540.73800.00540.738540.738540.7380
1723753620540.73800.00540.738540.738540.7380
1723667220540.73800.00540.738540.738540.7380
1723580820540.73800.00540.738540.738540.7380
1723494420540.73800.00540.738540.738540.7380
1723235220540.7388.531.60540.738540.738540.7382
1723148820532.21100.00532.211532.211532.2110
1723062420532.21100.00532.211532.211532.2110
1722976020532.21100.00532.211532.211532.2110
1722889620532.211-22.72-4.09532.211532.211532.2111
1722630420554.93200.00554.932554.932554.9320
1722544020554.93200.00554.932554.932554.9320
1722457620554.93200.00554.932554.932554.9320
1722371220554.932-2.09-0.38555.112555.112554.93225
1722284820557.02300.00557.023557.023557.0230
1722025620557.02310.331.89557.038557.04557.02350
1721939160546.696-27.41-4.77547.02099547.02099546.69630
1721850600574.1029900.00574.10299574.10299574.102990
1721764200574.1029900.00574.10299574.10299574.102990
1721677800574.102997.071.25574.10299574.10299574.102990
1721420760567.035-16.83-2.88567.035567.035567.03510
1721334360583.86600.00583.866583.866583.8660
1721247960583.86600.00583.866583.866583.8660
1721161560583.86600.00583.866583.866583.8660
1721075160583.8668.251.43583.866583.866583.8662
1720815960575.61400.00575.614575.614575.6140
1720729560575.61400.00575.614575.614575.6140
1720643160575.61400.00575.614575.614575.6140
1720556760575.61400.00575.614575.614575.6140
1720470360575.61400.00575.614575.614575.6140
1720211160575.61400.00575.614575.614575.6140
1720124760575.61400.00575.614575.614575.6140
1720038360575.61400.00575.614575.614575.6140
1719951960575.61400.00575.614575.614575.6140
1719865560575.61400.00575.614575.614575.6140
1719606360575.61400.00575.614575.614575.6140
1719519960575.61400.00575.614575.614575.6140
1719433560575.61400.00575.614575.614575.6140
1719347160575.61400.00575.614575.614575.6140
1719260760575.61400.00575.614575.614575.6140
1719001560575.61400.00575.614575.614575.6140
1718915160575.614-5.89-1.01575.614575.614575.6141
1718828820581.5019900.00581.50199581.50199581.501990
1718742420581.5019900.00581.50199581.50199581.501990
1718656020581.5019900.00581.50199581.50199581.501990
1718396820581.50199-16.14-2.70581.50199581.50199581.5019919
1718310420597.63900.00597.639597.639597.6390
1718224020597.63900.00597.639597.639597.6390
1718137620597.639-13.26-2.17597.639597.639597.63911
1718051220610.89500.00610.895610.895610.8950
1717792020610.89500.00610.895610.895610.8950
1717705620610.89500.00610.895610.895610.8950
1717619220610.89500.00610.895610.895610.8950
1717532820610.89500.00610.895610.895610.8950
1717446420610.89500.00610.895610.895610.8950

Your Recent History

Delayed Upgrade Clock