![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049620 | 545.70399 | 0 | 0.00 | 545.70399 | 545.70399 | 545.70399 | 0 |
1724963220 | 545.70399 | 0 | 0.00 | 545.70399 | 545.70399 | 545.70399 | 0 |
1724876820 | 545.70399 | 0 | 0.00 | 545.70399 | 545.70399 | 545.70399 | 0 |
1724790420 | 545.70399 | -3.4 | -0.62 | 545.70399 | 545.70399 | 545.70399 | 5 |
1724703960 | 549.10299 | 0 | 0.00 | 549.10299 | 549.10299 | 549.10299 | 0 |
1724444760 | 549.10299 | 0 | 0.00 | 549.10299 | 549.10299 | 549.10299 | 0 |
1724358360 | 549.10299 | 0 | 0.00 | 549.10299 | 549.10299 | 549.10299 | 0 |
1724271960 | 549.10299 | 5.69 | 1.05 | 549.10299 | 549.10299 | 549.10299 | 6 |
1724185560 | 543.414 | 2.68 | 0.49 | 543.414 | 543.414 | 543.414 | 15 |
1724099220 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
1723840020 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
1723753620 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
1723667220 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
1723580820 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
1723494420 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
1723235220 | 540.738 | 8.53 | 1.60 | 540.738 | 540.738 | 540.738 | 2 |
1723148820 | 532.211 | 0 | 0.00 | 532.211 | 532.211 | 532.211 | 0 |
1723062420 | 532.211 | 0 | 0.00 | 532.211 | 532.211 | 532.211 | 0 |
1722976020 | 532.211 | 0 | 0.00 | 532.211 | 532.211 | 532.211 | 0 |
1722889620 | 532.211 | -22.72 | -4.09 | 532.211 | 532.211 | 532.211 | 1 |
1722630420 | 554.932 | 0 | 0.00 | 554.932 | 554.932 | 554.932 | 0 |
1722544020 | 554.932 | 0 | 0.00 | 554.932 | 554.932 | 554.932 | 0 |
1722457620 | 554.932 | 0 | 0.00 | 554.932 | 554.932 | 554.932 | 0 |
1722371220 | 554.932 | -2.09 | -0.38 | 555.112 | 555.112 | 554.932 | 25 |
1722284820 | 557.023 | 0 | 0.00 | 557.023 | 557.023 | 557.023 | 0 |
1722025620 | 557.023 | 10.33 | 1.89 | 557.038 | 557.04 | 557.023 | 50 |
1721939160 | 546.696 | -27.41 | -4.77 | 547.02099 | 547.02099 | 546.696 | 30 |
1721850600 | 574.10299 | 0 | 0.00 | 574.10299 | 574.10299 | 574.10299 | 0 |
1721764200 | 574.10299 | 0 | 0.00 | 574.10299 | 574.10299 | 574.10299 | 0 |
1721677800 | 574.10299 | 7.07 | 1.25 | 574.10299 | 574.10299 | 574.10299 | 0 |
1721420760 | 567.035 | -16.83 | -2.88 | 567.035 | 567.035 | 567.035 | 10 |
1721334360 | 583.866 | 0 | 0.00 | 583.866 | 583.866 | 583.866 | 0 |
1721247960 | 583.866 | 0 | 0.00 | 583.866 | 583.866 | 583.866 | 0 |
1721161560 | 583.866 | 0 | 0.00 | 583.866 | 583.866 | 583.866 | 0 |
1721075160 | 583.866 | 8.25 | 1.43 | 583.866 | 583.866 | 583.866 | 2 |
1720815960 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1720729560 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1720643160 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1720556760 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1720470360 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1720211160 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1720124760 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1720038360 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1719951960 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1719865560 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1719606360 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1719519960 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1719433560 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1719347160 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1719260760 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1719001560 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
1718915160 | 575.614 | -5.89 | -1.01 | 575.614 | 575.614 | 575.614 | 1 |
1718828820 | 581.50199 | 0 | 0.00 | 581.50199 | 581.50199 | 581.50199 | 0 |
1718742420 | 581.50199 | 0 | 0.00 | 581.50199 | 581.50199 | 581.50199 | 0 |
1718656020 | 581.50199 | 0 | 0.00 | 581.50199 | 581.50199 | 581.50199 | 0 |
1718396820 | 581.50199 | -16.14 | -2.70 | 581.50199 | 581.50199 | 581.50199 | 19 |
1718310420 | 597.639 | 0 | 0.00 | 597.639 | 597.639 | 597.639 | 0 |
1718224020 | 597.639 | 0 | 0.00 | 597.639 | 597.639 | 597.639 | 0 |
1718137620 | 597.639 | -13.26 | -2.17 | 597.639 | 597.639 | 597.639 | 11 |
1718051220 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
1717792020 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
1717705620 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
1717619220 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
1717532820 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
1717446420 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions