We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1721334420 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1721248020 | 3.965 | -0.02 | -0.45 | 3.965 | 3.965 | 3.965 | 50 |
| 1721161620 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
| 1721075220 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
| 1720816020 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
| 1720729620 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
| 1720643220 | 3.983 | 0.08 | 2.02 | 4.0205 | 4.0205 | 3.983 | 134 |
| 1720556760 | 3.904 | 0 | 0.00 | 3.904 | 3.904 | 3.904 | 0 |
| 1720470360 | 3.904 | -0.07 | -1.72 | 3.9 | 3.904 | 3.9 | 2000 |
| 1720211220 | 3.9725 | -0.01 | -0.35 | 3.9725 | 3.9725 | 3.9725 | 32 |
| 1720124820 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
| 1720038420 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
| 1719952020 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
| 1719865620 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
| 1719606420 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
| 1719520020 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
| 1719433620 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
| 1719347220 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
| 1719260820 | 3.9865 | -0.1 | -2.55 | 3.9865 | 3.9865 | 3.9865 | 38 |
| 1719001620 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1718915220 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1718828820 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1718742420 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1718656020 | 4.091 | 0.05 | 1.33 | 4.091 | 4.091 | 4.091 | 100 |
| 1718396820 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1718310420 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1718224020 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1718137620 | 4.0374999 | -0.09 | -2.18 | 4.0374999 | 4.0374999 | 4.0374999 | 365 |
| 1718051220 | 4.1275 | 0 | 0.00 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 1717792020 | 4.1275 | 0 | 0.00 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 1717705620 | 4.1275 | 0 | 0.00 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 1717619220 | 4.1275 | 0.11 | 2.64 | 4.1275 | 4.1275 | 4.1275 | 30 |
| 1717532820 | 4.0214999 | -0.02 | -0.42 | 4.1205 | 4.1205 | 4.0214999 | 486 |
| 1717446420 | 4.0385 | 0 | 0.00 | 4.0385 | 4.0385 | 4.0385 | 0 |
| 1717187220 | 4.0385 | 0 | 0.00 | 4.0385 | 4.0385 | 4.0385 | 0 |
| 1717100820 | 4.0385 | -0.02 | -0.42 | 4.0385 | 4.0385 | 4.0385 | 250 |
| 1717014420 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
| 1716928020 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
| 1716841620 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
| 1716582420 | 4.0555 | -0.15 | -3.51 | 4.0555 | 4.0555 | 4.0555 | 1 |
| 1716496020 | 4.203 | -0.25 | -5.52 | 4.1905 | 4.203 | 4.1905 | 36 |
| 1716409560 | 4.4485 | 0 | 0.00 | 4.4485 | 4.4485 | 4.4485 | 0 |
| 1716323160 | 4.4485 | 0 | 0.00 | 4.4485 | 4.4485 | 4.4485 | 0 |
| 1716236760 | 4.4485 | 0.02 | 0.38 | 4.4485 | 4.4485 | 4.4485 | 250 |
| 1715977620 | 4.4315 | 0.14 | 3.15 | 4.4315 | 4.4315 | 4.4315 | 82 |
| 1715891160 | 4.296 | 0 | 0.00 | 4.296 | 4.296 | 4.296 | 0 |
| 1715804760 | 4.296 | 0 | 0.00 | 4.296 | 4.296 | 4.296 | 0 |
| 1715718360 | 4.296 | 0 | 0.00 | 4.296 | 4.296 | 4.296 | 0 |
| 1715631960 | 4.296 | 0.02 | 0.53 | 4.3185 | 4.3185 | 4.296 | 100 |
| 1715372820 | 4.2735 | 0.02 | 0.58 | 4.2735 | 4.2735 | 4.2735 | 500 |
| 1715286420 | 4.2489999 | 0 | 0.00 | 4.2489999 | 4.2489999 | 4.2489999 | 0 |
| 1715200020 | 4.2489999 | -0.05 | -1.15 | 4.2489999 | 4.2489999 | 4.2489999 | 10377 |
| 1715113620 | 4.2985 | 0.03 | 0.62 | 4.2985 | 4.2985 | 4.2985 | 100 |
| 1715027220 | 4.272 | -0.02 | -0.36 | 4.3675 | 4.3705 | 4.272 | 12139 |
| 1714768020 | 4.2874999 | 0.15 | 3.66 | 4.2874999 | 4.2874999 | 4.2874999 | 290 |
| 1714681620 | 4.136 | 0 | 0.00 | 4.136 | 4.136 | 4.136 | 0 |
| 1714508820 | 4.136 | 0 | 0.00 | 4.136 | 4.136 | 4.136 | 0 |
| 1714422420 | 4.136 | 0.08 | 2.06 | 4.1405 | 4.1405 | 4.136 | 7800 |
| 1714163220 | 4.0525 | 0.14 | 3.46 | 4.0465 | 4.0525 | 4.0465 | 1340 |
| 1714076820 | 3.917 | -0.01 | -0.23 | 3.917 | 3.917 | 3.917 | 5105 |
| 1713990420 | 3.926 | 0.1 | 2.48 | 3.926 | 3.926 | 3.926 | 1050 |
| 1713903960 | 3.831 | 0.08 | 2.16 | 3.871 | 3.871 | 3.831 | 241 |
| 1713817560 | 3.75 | -0.02 | -0.64 | 3.72 | 3.75 | 3.72 | 4250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
