We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 39.27 | 0.37 | 0.95 | 39.244999 | 39.27 | 39.165 | 128 |
| 1721939160 | 38.9 | -0.32 | -0.80 | 38.69 | 38.9 | 38.69 | 824 |
| 1721852820 | 39.215 | -0.21 | -0.53 | 39.215 | 39.215 | 39.215 | 3 |
| 1721766420 | 39.424999 | -0.09 | -0.23 | 39.549999 | 39.549999 | 39.27 | 610 |
| 1721677800 | 39.515 | 0.4 | 1.02 | 39.38 | 39.515 | 39.38 | 107 |
| 1721420760 | 39.115 | -0.4 | -1.00 | 39.115 | 39.115 | 39.115 | 416 |
| 1721334360 | 39.51 | 0.02 | 0.05 | 39.54 | 39.54 | 39.51 | 371 |
| 1721248020 | 39.49 | -0.18 | -0.45 | 39.424999 | 39.49 | 39.424999 | 194 |
| 1721161560 | 39.67 | 0.36 | 0.90 | 39.36 | 39.71 | 39.36 | 279 |
| 1721075160 | 39.315 | -0.2 | -0.51 | 39.305 | 39.4 | 39.229999 | 216 |
| 1720815960 | 39.515 | 0.26 | 0.65 | 39.4 | 39.515 | 39.4 | 240 |
| 1720729560 | 39.26 | 0.31 | 0.80 | 39.065 | 39.265 | 39.025 | 1055 |
| 1720643220 | 38.95 | 0.31 | 0.79 | 38.7 | 38.95 | 38.7 | 127 |
| 1720556760 | 38.645 | 0.05 | 0.13 | 38.76 | 38.76 | 38.645 | 20 |
| 1720470360 | 38.595 | -0.21 | -0.54 | 38.545 | 38.595 | 38.545 | 152 |
| 1720211220 | 38.805 | -0.4 | -1.01 | 39.1 | 39.11 | 38.805 | 774 |
| 1720124820 | 39.2 | 0.18 | 0.46 | 39.2 | 39.2 | 39.2 | 2 |
| 1720038420 | 39.02 | 0.69 | 1.79 | 38.42 | 39.02 | 38.42 | 934 |
| 1719952020 | 38.335 | -0.06 | -0.14 | 38.265 | 38.335 | 38.215 | 143 |
| 1719865620 | 38.39 | -0.34 | -0.88 | 38.515 | 38.515 | 38.39 | 152 |
| 1719606420 | 38.729999 | 0.06 | 0.17 | 38.725 | 38.729999 | 38.725 | 11 |
| 1719520020 | 38.665 | 0.23 | 0.61 | 38.54 | 38.665 | 38.54 | 116 |
| 1719433620 | 38.43 | 0 | 0.00 | 38.625 | 38.625 | 38.345 | 258 |
| 1719347160 | 38.43 | 0.12 | 0.31 | 38.565 | 38.565 | 38.43 | 66 |
| 1719260820 | 38.31 | 0.25 | 0.64 | 37.924999 | 38.36 | 37.924999 | 1729 |
| 1719001620 | 38.065 | 0.25 | 0.67 | 37.854999 | 38.065 | 37.854999 | 12 |
| 1718915160 | 37.81 | 0.23 | 0.63 | 37.81 | 37.81 | 37.81 | 71 |
| 1718828820 | 37.575 | -0.21 | -0.56 | 37.86 | 37.86 | 37.575 | 46 |
| 1718742360 | 37.784999 | 0.01 | 0.03 | 37.82 | 37.895 | 37.765 | 227 |
| 1718656020 | 37.775 | 0 | 0.00 | 37.99 | 37.99 | 37.775 | 195 |
| 1718396820 | 37.775 | -0.08 | -0.21 | 37.9 | 37.9 | 37.775 | 991 |
| 1718310420 | 37.854999 | -0.44 | -1.14 | 37.99 | 37.99 | 37.854999 | 3 |
| 1718224020 | 38.29 | 0 | 0.00 | 38.35 | 38.354999 | 38.21 | 134 |
| 1718137620 | 38.29 | -0.2 | -0.53 | 38.409999 | 38.409999 | 38.29 | 678 |
| 1718051220 | 38.494999 | 0.06 | 0.16 | 38.485 | 38.494999 | 38.205 | 1271 |
| 1717792020 | 38.435 | -0.07 | -0.17 | 38.525 | 38.525 | 38.195 | 55 |
| 1717705620 | 38.5 | 0.18 | 0.47 | 38.284999 | 38.5 | 38.284999 | 38 |
| 1717619220 | 38.32 | 0.08 | 0.21 | 38.125 | 38.32 | 38.125 | 141 |
| 1717532820 | 38.24 | -0.3 | -0.78 | 38.145 | 38.24 | 38.145 | 16 |
| 1717446420 | 38.54 | 0.11 | 0.29 | 38.74 | 38.924999 | 38.54 | 167 |
| 1717187220 | 38.43 | 0.08 | 0.20 | 38.43 | 38.43 | 38.43 | 1 |
| 1717100820 | 38.354999 | 0.08 | 0.22 | 38.015 | 38.354999 | 38 | 781 |
| 1717014420 | 38.27 | -0.65 | -1.68 | 38.475 | 38.485 | 38.21 | 1481 |
| 1716927960 | 38.924999 | 0 | 0.00 | 38.924999 | 38.924999 | 38.924999 | 0 |
| 1716841560 | 38.924999 | 0.31 | 0.80 | 38.895 | 38.924999 | 38.895 | 501 |
| 1716582420 | 38.615 | 0.12 | 0.30 | 38.555 | 38.615 | 38.555 | 2 |
| 1716496020 | 38.5 | -0.33 | -0.84 | 39.229999 | 39.229999 | 38.5 | 402 |
| 1716409620 | 38.825 | -0.13 | -0.32 | 38.965 | 38.965 | 38.825 | 601 |
| 1716323160 | 38.95 | -0.1 | -0.24 | 39.005 | 39.005 | 38.95 | 554 |
| 1716236760 | 39.045 | 0.09 | 0.22 | 38.955 | 39.15 | 38.955 | 135 |
| 1715977620 | 38.96 | 0.15 | 0.37 | 38.799999 | 38.96 | 38.784999 | 879 |
| 1715891220 | 38.815 | -0.1 | -0.26 | 38.935 | 38.935 | 38.815 | 1198 |
| 1715804820 | 38.915 | 0.1 | 0.26 | 38.869999 | 38.915 | 38.869999 | 204 |
| 1715718420 | 38.815 | -0.16 | -0.42 | 38.909999 | 38.965 | 38.815 | 279 |
| 1715631960 | 38.979999 | -0.26 | -0.65 | 39.185 | 39.185 | 38.979999 | 1089 |
| 1715372820 | 39.235 | 0.07 | 0.18 | 39.29 | 39.365 | 39.235 | 965 |
| 1715286420 | 39.165 | 0.19 | 0.47 | 38.799999 | 39.165 | 38.799999 | 353 |
| 1715200020 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1715113620 | 38.979999 | 0.36 | 0.95 | 39 | 39.06 | 38.979999 | 525 |
| 1715027220 | 38.615 | 0.3 | 0.77 | 38.534999 | 38.615 | 38.534999 | 189 |
| 1714768020 | 38.32 | -0.15 | -0.39 | 38.409999 | 38.515 | 38.32 | 163 |
| 1714681560 | 38.47 | 0.19 | 0.50 | 38.215 | 38.47 | 38.165 | 714 |
| 1714508820 | 38.28 | -0.69 | -1.77 | 38.619999 | 38.63 | 38.28 | 691 |
| 1714422420 | 38.97 | 0.19 | 0.48 | 38.84 | 38.97 | 38.84 | 263 |
| 1714163220 | 38.784999 | 0.38 | 0.99 | 38.784999 | 38.784999 | 38.784999 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
