We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 44.395 | -0.22 | -0.49 | 44.65 | 44.65 | 44.39 | 1095 |
| 1739568420 | 44.615 | 0.29 | 0.64 | 44.775 | 44.775 | 44.6 | 278 |
| 1739482020 | 44.33 | -0.32 | -0.72 | 44.335 | 44.335 | 44.33 | 2 |
| 1739395620 | 44.65 | -0.29 | -0.65 | 44.65 | 44.65 | 44.65 | 105 |
| 1739309220 | 44.94 | 0.09 | 0.21 | 44.86 | 44.94 | 44.57 | 182 |
| 1739222820 | 44.845 | 0.42 | 0.96 | 44.595 | 45.09 | 44.595 | 740 |
| 1738963620 | 44.42 | -0.08 | -0.18 | 44.38 | 44.42 | 44.36 | 133 |
| 1738877220 | 44.5 | -0.12 | -0.27 | 44.505 | 44.505 | 44.5 | 77 |
| 1738790820 | 44.62 | 0.3 | 0.68 | 44.185 | 44.62 | 44.185 | 926 |
| 1738704420 | 44.32 | 0.42 | 0.96 | 44.055 | 44.61 | 43.735 | 3626 |
| 1738618020 | 43.9 | -1 | -2.23 | 43.7 | 43.98 | 43.46 | 2527 |
| 1738358820 | 44.9 | -0.01 | -0.01 | 44.975 | 44.98 | 44.9 | 2523 |
| 1738272420 | 44.905 | 0.39 | 0.88 | 44.65 | 44.905 | 44.65 | 661 |
| 1738186020 | 44.515 | 0.31 | 0.71 | 44.435 | 44.515 | 44.435 | 46 |
| 1738099620 | 44.2 | 0.46 | 1.05 | 44.15 | 44.355 | 44.15 | 440 |
| 1738013220 | 43.74 | -0.28 | -0.64 | 43.93 | 43.93 | 43.61 | 547 |
| 1737754020 | 44.02 | -0.14 | -0.31 | 44.255 | 44.255 | 44.02 | 249 |
| 1737667620 | 44.155 | 0.05 | 0.10 | 44.14 | 44.155 | 44.105 | 39 |
| 1737581220 | 44.11 | -0.04 | -0.09 | 44.28 | 44.28 | 44.105 | 24 |
| 1737494820 | 44.15 | 0.09 | 0.20 | 43.705 | 44.15 | 43.705 | 1018 |
| 1737408420 | 44.06 | 0.26 | 0.58 | 43.875 | 44.21 | 43.875 | 89 |
| 1737149220 | 43.805 | 0.16 | 0.38 | 43.78 | 43.805 | 43.78 | 221 |
| 1737062820 | 43.64 | -0.11 | -0.25 | 43.79 | 43.88 | 43.64 | 123 |
| 1736976420 | 43.75 | 0.69 | 1.60 | 43.455 | 43.905 | 43.435 | 513 |
| 1736890020 | 43.06 | -0.64 | -1.46 | 43.54 | 43.54 | 43.06 | 428 |
| 1736803620 | 43.7 | -0.04 | -0.08 | 43.55 | 43.7 | 43.495 | 2411 |
| 1736544420 | 43.735 | -0.22 | -0.50 | 43.905 | 44.195 | 43.735 | 2397 |
| 1736458020 | 43.955 | -0.16 | -0.36 | 43.775 | 44.1 | 43.775 | 649 |
| 1736371620 | 44.115 | 0.05 | 0.11 | 43.84 | 44.115 | 43.84 | 782 |
| 1736285220 | 44.065 | 0.4 | 0.92 | 43.43 | 44.12 | 43.43 | 189 |
| 1736198820 | 43.665 | -0.27 | -0.60 | 44.11 | 44.2 | 43.665 | 844 |
| 1735939620 | 43.93 | 0.16 | 0.35 | 43.49 | 44 | 43.49 | 162 |
| 1735853220 | 43.775 | 0.77 | 1.80 | 43.48 | 43.86 | 43.44 | 189 |
| 1735594020 | 43 | 0.04 | 0.09 | 42.835 | 43.095 | 42.835 | 88 |
| 1735334820 | 42.96 | 0.25 | 0.59 | 43.58 | 43.58 | 42.96 | 1031 |
| 1734989220 | 42.71 | -0.2 | -0.47 | 42.905 | 42.93 | 42.71 | 764 |
| 1734730020 | 42.909999 | 0.09 | 0.21 | 42.395 | 42.94 | 42.295 | 662 |
| 1734643620 | 42.82 | 0.61 | 1.45 | 42.15 | 42.905 | 42.15 | 104 |
| 1734557220 | 42.21 | -1.19 | -2.74 | 43.45 | 43.67 | 42.21 | 840 |
| 1734470820 | 43.4 | -0.68 | -1.53 | 43.775 | 43.775 | 43.4 | 34 |
| 1734384420 | 44.075 | -0.07 | -0.15 | 44.215 | 44.215 | 44 | 705 |
| 1734125220 | 44.14 | -0.51 | -1.14 | 44.14 | 44.14 | 44.14 | 40 |
| 1734038820 | 44.65 | -0.45 | -0.99 | 44.85 | 44.85 | 44.65 | 152 |
| 1733952420 | 45.095 | 0.55 | 1.22 | 44.51 | 45.095 | 44.51 | 411 |
| 1733866020 | 44.55 | -0.18 | -0.39 | 44.535 | 44.55 | 44.44 | 80 |
| 1733779620 | 44.725 | -0.26 | -0.58 | 44.85 | 44.925 | 44.725 | 448 |
| 1733520420 | 44.985 | 0.14 | 0.31 | 44.96 | 44.985 | 44.895 | 198 |
| 1733434020 | 44.845 | -0.23 | -0.50 | 45.03 | 45.03 | 44.84 | 45 |
| 1733347620 | 45.07 | 0.14 | 0.31 | 45.03 | 45.44 | 45.03 | 448 |
| 1733261220 | 44.93 | -0.22 | -0.49 | 45.15 | 45.265 | 44.93 | 59 |
| 1733174820 | 45.15 | -0.07 | -0.14 | 45.125 | 45.37 | 44.995 | 995 |
| 1732915620 | 45.215 | 0.37 | 0.81 | 45.03 | 45.26 | 44.945 | 194 |
| 1732829220 | 44.85 | 0.32 | 0.71 | 44.85 | 44.85 | 44.85 | 245 |
| 1732742820 | 44.535 | 0.08 | 0.19 | 44.68 | 44.72 | 44.535 | 264 |
| 1732656420 | 44.45 | -0.63 | -1.40 | 44.21 | 44.465 | 44.11 | 1800 |
| 1732570020 | 45.08 | -0.27 | -0.60 | 45.53 | 45.53 | 45.08 | 187 |
| 1732310820 | 45.35 | 0.21 | 0.47 | 45.075 | 45.64 | 45.075 | 512 |
| 1732224420 | 45.14 | 1.18 | 2.67 | 44.095 | 45.14 | 44.095 | 124 |
| 1732138020 | 43.965 | 0.5 | 1.15 | 44.015 | 44.06 | 43.935 | 94 |
| 1732051620 | 43.465 | -0.17 | -0.39 | 43.95 | 43.95 | 43.465 | 190 |
| 1731965220 | 43.635 | -0.09 | -0.19 | 43.615 | 43.645 | 43.615 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
