We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 9.8255 | -0.06 | -0.64 | 9.8255 | 9.8255 | 9.8255 | 1000 |
| 1721939220 | 9.8888 | 0 | 0.00 | 9.8888 | 9.8888 | 9.8888 | 0 |
| 1721852820 | 9.8888 | 0 | 0.00 | 9.8888 | 9.8888 | 9.8888 | 0 |
| 1721766420 | 9.8888 | -0.05 | -0.52 | 9.8684999 | 9.8888 | 9.8684999 | 31 |
| 1721679960 | 9.9400999 | 0 | 0.00 | 9.9400999 | 9.9400999 | 9.9400999 | 0 |
| 1721420760 | 9.9400999 | 0 | 0.00 | 9.9400999 | 9.9400999 | 9.9400999 | 0 |
| 1721334360 | 9.9400999 | 0 | 0.00 | 9.9400999 | 9.9400999 | 9.9400999 | 0 |
| 1721247960 | 9.9400999 | 0 | 0.00 | 9.9400999 | 9.9400999 | 9.9400999 | 0 |
| 1721161560 | 9.9400999 | 0.09 | 0.91 | 9.9400999 | 9.9400999 | 9.9400999 | 26 |
| 1721075160 | 9.8503 | -0.05 | -0.51 | 9.8705 | 9.8705 | 9.8474 | 295 |
| 1720815960 | 9.9011 | 0.01 | 0.14 | 9.9011 | 9.9011 | 9.9011 | 90 |
| 1720729560 | 9.8872 | 0.03 | 0.26 | 9.8872 | 9.8872 | 9.8872 | 600 |
| 1720643160 | 9.8611 | 0 | 0.00 | 9.8611 | 9.8611 | 9.8611 | 0 |
| 1720556760 | 9.8611 | 0 | 0.00 | 9.8611 | 9.8611 | 9.8611 | 0 |
| 1720470360 | 9.8611 | -0 | -0.02 | 9.8611 | 9.8611 | 9.8611 | 5 |
| 1720211220 | 9.8628 | 0.08 | 0.80 | 9.8123 | 9.8628 | 9.8123 | 246 |
| 1720124820 | 9.7841 | 0.04 | 0.37 | 9.7841 | 9.7841 | 9.7841 | 410 |
| 1720038420 | 9.7478 | -0 | -0.01 | 9.7478 | 9.7478 | 9.7478 | 250 |
| 1719952020 | 9.7486 | -0.01 | -0.09 | 9.7486 | 9.7486 | 9.7486 | 1 |
| 1719865620 | 9.7571999 | -0.25 | -2.51 | 9.7571999 | 9.7571999 | 9.7571999 | 4 |
| 1719606420 | 10.0089 | 0.02 | 0.23 | 10.0089 | 10.0089 | 10.0089 | 197 |
| 1719520020 | 9.9859 | -0.02 | -0.17 | 9.9859 | 9.9859 | 9.9859 | 1000 |
| 1719433620 | 10.0029 | 0 | 0.00 | 10.0029 | 10.0029 | 10.0029 | 0 |
| 1719347220 | 10.0029 | 0 | 0.00 | 10.0029 | 10.0029 | 10.0029 | 0 |
| 1719260820 | 10.0029 | -0.01 | -0.06 | 10.0029 | 10.0029 | 10.0029 | 30 |
| 1719001560 | 10.009 | 0 | 0.00 | 10.009 | 10.009 | 10.009 | 0 |
| 1718915160 | 10.009 | -0.05 | -0.48 | 10.009 | 10.009 | 10.009 | 760 |
| 1718828820 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1718742420 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1718656020 | 10.0576 | 0 | 0.00 | 10.0576 | 10.0576 | 10.0576 | 0 |
| 1718396820 | 10.0576 | 0.22 | 2.23 | 10 | 10.0576 | 10 | 455 |
| 1718310420 | 9.8379 | 0 | 0.04 | 9.8379 | 9.8379 | 9.8379 | 1000 |
| 1718224020 | 9.8341999 | 0.18 | 1.87 | 9.8065 | 9.8341999 | 9.8065 | 375 |
| 1718137620 | 9.6536 | -0.18 | -1.84 | 9.6536 | 9.6536 | 9.6536 | 740 |
| 1718051220 | 9.8345 | 0 | 0.00 | 9.8345 | 9.8345 | 9.8345 | 0 |
| 1717792020 | 9.8345 | 0 | 0.01 | 9.8345 | 9.8345 | 9.8345 | 5 |
| 1717705620 | 9.8339 | 0 | 0.00 | 9.8339 | 9.8339 | 9.8339 | 0 |
| 1717619220 | 9.8339 | 0.23 | 2.35 | 9.8339 | 9.8339 | 9.8339 | 39 |
| 1717532820 | 9.6084 | 0 | 0.00 | 9.6084 | 9.6084 | 9.6084 | 0 |
| 1717446420 | 9.6084 | -0.02 | -0.18 | 9.6084 | 9.6084 | 9.6084 | 4 |
| 1717187160 | 9.6258 | 0 | 0.00 | 9.6258 | 9.6258 | 9.6258 | 0 |
| 1717100760 | 9.6258 | 0 | 0.00 | 9.6258 | 9.6258 | 9.6258 | 0 |
| 1717014360 | 9.6258 | 0 | 0.00 | 9.6258 | 9.6258 | 9.6258 | 0 |
| 1716927960 | 9.6258 | 0 | 0.00 | 9.6258 | 9.6258 | 9.6258 | 0 |
| 1716841560 | 9.6258 | -0.05 | -0.56 | 9.6258 | 9.6258 | 9.6258 | 500 |
| 1716582420 | 9.6798 | 0 | 0.00 | 9.6798 | 9.6798 | 9.6798 | 0 |
| 1716496020 | 9.6798 | 0.03 | 0.34 | 9.6798 | 9.6798 | 9.6798 | 27 |
| 1716409620 | 9.6473999 | -0.1 | -1.05 | 9.6473999 | 9.6473999 | 9.6473999 | 600 |
| 1716323220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716236820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715977620 | 9.75 | 0.03 | 0.26 | 9.75 | 9.75 | 9.75 | 230 |
| 1715891220 | 9.725 | 0.08 | 0.78 | 9.725 | 9.725 | 9.725 | 1 |
| 1715804820 | 9.6493 | 0.1 | 1.06 | 9.6493 | 9.6493 | 9.6493 | 6 |
| 1715718420 | 9.5479 | 0.08 | 0.81 | 9.5479 | 9.5479 | 9.5479 | 1 |
| 1715632020 | 9.4712 | 0 | 0.00 | 9.4712 | 9.4712 | 9.4712 | 0 |
| 1715372820 | 9.4712 | -0.16 | -1.68 | 9.4712 | 9.4712 | 9.4712 | 93 |
| 1715286420 | 9.6331 | 0 | 0.00 | 9.6331 | 9.6331 | 9.6331 | 0 |
| 1715200020 | 9.6331 | 0 | 0.00 | 9.6331 | 9.6331 | 9.6331 | 0 |
| 1715113620 | 9.6331 | 0.04 | 0.42 | 9.6331 | 9.6331 | 9.6331 | 5 |
| 1715027220 | 9.593 | 0.08 | 0.85 | 9.593 | 9.593 | 9.593 | 20 |
| 1714768020 | 9.5126 | 0.17 | 1.85 | 9.5126 | 9.5126 | 9.5126 | 137 |
| 1714681560 | 9.3401999 | 0.01 | 0.08 | 9.4427 | 9.4427 | 9.3401999 | 195 |
| 1714508820 | 9.3332 | 0 | 0.00 | 9.3332 | 9.3332 | 9.3332 | 0 |
| 1714422420 | 9.3332 | 0 | 0.00 | 9.3332 | 9.3332 | 9.3332 | 0 |
| 1714163220 | 9.3332 | 0 | 0.00 | 9.3332 | 9.3332 | 9.3332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
