ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UBS Global Asset Management

UBS Global Asset Management (UIMR)

130.20
-0.16001
( -0.12% )
Updated: 06:56:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741296420131.56-0.66-0.50132.63999132.63999130794
1741210020132.221.441.10131.86132.26131.1923
1741123620130.78-0.32-0.24131.34131.34129.19999422
1741037220131.10.180.14130.82132.6130.16776
1740778020130.91999-0.26-0.20129.9130.91999129.38186
1740691620131.18-0.22-0.17131.3131.78131.181938
1740605220131.4-0.02-0.02131.62132.58131.4995
1740518820131.41999-0.16-0.12131.4131.69999131.36783
1740432420131.58-0.36-0.27132.69999133.06131.24702
1740173220131.94-0.68-0.51132.74132.91999131.72300
1740086820132.620.70.53132.24133.04132.22466
1740000420131.91999-1.46-1.09133.82133.84131.919991747
1739914020133.380.060.05133.44133.6133.021876
1739827620133.320.240.18132.62133.54132.622180
1739568420133.080.780.59133.16133.62132.78504
1739482020132.30.50.38131.62132.68131.41607
1739395620131.81.361.04130.84131.8130268
1739309220130.440.40.31130.08130.91999129.94722
1739222820130.040.640.49128.9130.04128.88489
1738963620129.4-0.06-0.05129.69999129.69999129.4395
1738877220129.460.340.26128.5129.78128.53959
1738790820129.121.080.84127.98129.12127.82906
1738704420128.040.340.27127.56128.32127.281258
1738618020127.7-0.82-0.64126.84127.86126.742465
1738358820128.52-0.62-0.48129.12129.58128.121493
1738272420129.139991.51.18127.96129.4127.96198
1738186020127.640.880.69127.72128.12127.64783
1738099620126.76-0.14-0.11126.44127.52125.98211
1738013220126.9-0.34-0.27126.02126.9125.61080
1737754020127.24-0.72-0.56128.02128.02127.210041
1737667620127.960.480.38127.14127.96126.94414
1737581220127.480.840.66126.72128126.72859
1737494820126.640.420.33125.6126.64125.6550
1737408420126.221.160.93125.26126.22125.26920
1737149220125.060.720.58124.4125.36124.04562
1737062820124.341.31.06123.2124.34123.16948
1736976420123.041.361.12121.86123.04121.78883
1736890020121.680.340.28122.14122.14121.16448
1736803620121.34-0.9-0.74121.66121.66120.464435
1736544420122.24-0.64-0.52123123.12121.843483
1736458020122.880.920.75122.34122.88122.121838
1736371620121.96-0.84-0.68122.82122.94121.88634
1736285220122.81.561.29121.76123121.76397
1736198820121.240.50.41121.24122.44121.162813
1735939620120.740.10.08121.42121.52120.3431
1735853220120.64-0.46-0.38121.42121.8120.38926
1735594020121.1-0.54-0.44120.74121.18120.54278
1735334820121.640.340.28120.32121.64120.261160
1734989220121.30.460.38120.82121.3120.14885
1734730020120.84-0.08-0.07119.78120.84119.34731
1734643620120.92-0.7-0.58120.38121.16120.381490
1734557220121.62-0.62-0.51122.34122.86121.623817
1734470820122.24-0.52-0.42122.22123.06122.221927
1734384420122.760.10.08122.42122.78122.42545
1734125220122.660.160.13123.36123.36122.581539
1734038820122.5-0.54-0.44122.82123122.44357
1733952420123.040.460.38122.48123.04122.4376
1733866020122.580.060.05122.02122.7122.02597
1733779620122.52-0.26-0.21122.52123.5122.52510

Your Recent History

Delayed Upgrade Clock