We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 10.167999 | -0.01 | -0.10 | 10.17 | 10.17 | 10.122 | 1827 |
| 1739914020 | 10.178 | 0.03 | 0.26 | 10.158 | 10.178 | 10.158 | 545 |
| 1739827620 | 10.151999 | 0.01 | 0.14 | 10.096 | 10.18 | 10.096 | 4383 |
| 1739568420 | 10.138 | -0.01 | -0.14 | 10.166 | 10.166 | 10.116 | 1866 |
| 1739482020 | 10.151999 | 0.1 | 0.95 | 10.102 | 10.151999 | 10.102 | 1045 |
| 1739395620 | 10.055999 | -0.17 | -1.62 | 10.188 | 10.188 | 10.055999 | 435 |
| 1739309220 | 10.222 | -0.05 | -0.49 | 10.244 | 10.244 | 10.199999 | 1236 |
| 1739222820 | 10.272 | 0.05 | 0.53 | 10.256 | 10.289999 | 10.242 | 2315 |
| 1738963620 | 10.218 | -0.11 | -1.03 | 10.263999 | 10.295999 | 10.218 | 1213 |
| 1738877220 | 10.324 | 0.05 | 0.51 | 10.346 | 10.362 | 10.324 | 122 |
| 1738790820 | 10.272 | 0.07 | 0.69 | 10.183999 | 10.272 | 10.178 | 3857 |
| 1738704420 | 10.202 | 0.01 | 0.14 | 10.214 | 10.214 | 10.1 | 1675 |
| 1738618020 | 10.188 | -0.12 | -1.20 | 10.182 | 10.284 | 10.11 | 15639 |
| 1738358820 | 10.311999 | 0.02 | 0.17 | 10.369999 | 10.369999 | 10.286 | 3779 |
| 1738272420 | 10.294 | 0.08 | 0.80 | 10.231999 | 10.294 | 10.231999 | 9200 |
| 1738186020 | 10.212 | -0.02 | -0.16 | 10.218 | 10.27 | 10.192 | 1204 |
| 1738099620 | 10.228 | 0.09 | 0.89 | 10.18 | 10.228 | 10.154 | 7416 |
| 1738013220 | 10.138 | -0.01 | -0.10 | 10.045999 | 10.138 | 10.045999 | 11251 |
| 1737754020 | 10.148 | -0.05 | -0.53 | 10.1 | 10.154 | 10.1 | 2727 |
| 1737667620 | 10.202 | 0.07 | 0.69 | 10.182 | 10.202 | 10.122 | 3264 |
| 1737581220 | 10.132 | -0.1 | -0.98 | 10.218 | 10.218 | 10.132 | 15449 |
| 1737494820 | 10.231999 | 0.09 | 0.85 | 10.144 | 10.231999 | 10.144 | 1075 |
| 1737408420 | 10.146 | -0.01 | -0.12 | 10.146 | 10.146 | 10.1 | 3748 |
| 1737149220 | 10.158 | 0.1 | 0.95 | 10.162 | 10.162 | 10.158 | 1860 |
| 1737062820 | 10.061999 | 0.04 | 0.44 | 10.034 | 10.092 | 10.034 | 3197 |
| 1736976420 | 10.018 | 0.13 | 1.32 | 9.9149999 | 10.055999 | 9.904 | 4802 |
| 1736890020 | 9.887 | 0.09 | 0.95 | 9.84 | 9.887 | 9.84 | 313 |
| 1736803620 | 9.794 | -0.01 | -0.11 | 9.762 | 9.8 | 9.75 | 2414 |
| 1736544420 | 9.805 | -0.08 | -0.77 | 9.958 | 9.958 | 9.8 | 6007 |
| 1736458020 | 9.881 | -0.02 | -0.18 | 9.913 | 9.913 | 9.881 | 238 |
| 1736371620 | 9.8989999 | -0.03 | -0.31 | 9.948 | 9.961 | 9.836 | 1087 |
| 1736285220 | 9.93 | -0.08 | -0.82 | 9.954 | 10.038 | 9.893 | 1518 |
| 1736198820 | 10.012 | 0.04 | 0.38 | 10 | 10.013999 | 9.941 | 8817 |
| 1735939620 | 9.974 | -0.01 | -0.09 | 9.9049999 | 9.974 | 9.9049999 | 3984 |
| 1735853220 | 9.983 | 0.15 | 1.55 | 9.876 | 10 | 9.876 | 5467 |
| 1735594020 | 9.831 | -0.02 | -0.22 | 9.8889999 | 9.8889999 | 9.8279999 | 1586 |
| 1735334820 | 9.853 | 0.03 | 0.28 | 9.981 | 9.981 | 9.848 | 6301 |
| 1734989220 | 9.8249999 | -0.12 | -1.16 | 9.917 | 9.917 | 9.8249999 | 4559 |
| 1734730020 | 9.94 | 0.12 | 1.20 | 9.7289999 | 9.94 | 9.706 | 5442 |
| 1734643620 | 9.8219999 | -0.26 | -2.54 | 9.823 | 9.872 | 9.8219999 | 595 |
| 1734557220 | 10.077999 | 0 | 0.00 | 10.077999 | 10.077999 | 10.077999 | 0 |
| 1734470820 | 10.077999 | -0.07 | -0.65 | 10.162 | 10.162 | 10.05 | 1730 |
| 1734384420 | 10.144 | -0.07 | -0.69 | 10.172 | 10.172 | 10.114 | 1607 |
| 1734125220 | 10.214 | -0.09 | -0.83 | 10.272 | 10.272 | 10.214 | 5893 |
| 1734038820 | 10.3 | -0.07 | -0.64 | 10.302 | 10.302 | 10.279999 | 656 |
| 1733952420 | 10.366 | 0.15 | 1.43 | 10.298 | 10.368 | 10.273999 | 2148 |
| 1733866020 | 10.22 | -0.14 | -1.33 | 10.342 | 10.342 | 10.22 | 414 |
| 1733779620 | 10.358 | 0.02 | 0.17 | 10.352 | 10.364 | 10.31 | 9344 |
| 1733520420 | 10.34 | -0.05 | -0.52 | 10.369999 | 10.369999 | 10.316 | 9682 |
| 1733434020 | 10.394 | -0.01 | -0.13 | 10.432 | 10.432 | 10.35 | 2481 |
| 1733347620 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1733261220 | 10.408 | -0.04 | -0.40 | 10.449999 | 10.449999 | 10.404 | 1197 |
| 1733174820 | 10.449999 | 0.06 | 0.56 | 10.417999 | 10.449999 | 10.396 | 9670 |
| 1732915620 | 10.392 | 0.06 | 0.56 | 10.394 | 10.394 | 10.392 | 900 |
| 1732829220 | 10.334 | 0.02 | 0.16 | 10.35 | 10.42 | 10.334 | 333 |
| 1732742820 | 10.318 | -0.06 | -0.60 | 10.346 | 10.406 | 10.31 | 1685 |
| 1732656420 | 10.38 | 0.01 | 0.08 | 10.35 | 10.38 | 10.321999 | 7846 |
| 1732570020 | 10.372 | -0 | -0.02 | 10.346 | 10.392 | 10.346 | 2489 |
| 1732310820 | 10.374 | 0.36 | 3.57 | 10.254 | 10.374 | 10.254 | 300 |
| 1732224420 | 10.016 | 0.01 | 0.10 | 9.96 | 10.05 | 9.96 | 3201 |
| 1732138020 | 10.006 | 0.1 | 1.02 | 9.994 | 10.006 | 9.977 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
