Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi US Inflation Expct 10Y UCITS ETF | UINF | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 119.3847 | 00:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.3847 |
UINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 119.4547 | 0.02 | 0.01% | 119.5971 | 119.5971 | 119.3834 | 13 |
| Jun 14 2024 | 119.4387 | 0.66 | 0.56% | 118.7956 | 119.4551 | 118.7956 | 34 |
| Jun 13 2024 | 118.7751 | 0.53 | 0.45% | 118.5099 | 118.7751 | 118.5099 | 80 |
| Jun 12 2024 | 118.2443 | -1.50 | -1.25% | 119.7249 | 119.7899 | 117.9549 | 306 |
| Jun 11 2024 | 119.7406 | -0.02 | -0.02% | 119.7406 | 119.7406 | 119.7406 | 4 |
| Jun 10 2024 | 119.76 | 0.95 | 0.80% | 119.4618 | 119.76 | 119.4618 | 86 |
| Jun 07 2024 | 118.8051 | 0.71 | 0.61% | 118.00 | 119.2049 | 117.8801 | 202 |
| Jun 06 2024 | 118.0902 | -0.37 | -0.31% | 118.2946 | 118.2946 | 118.0902 | 95 |
| Jun 05 2024 | 118.4575 | 0.12 | 0.10% | 118.20 | 118.4575 | 118.20 | 504 |
| Jun 04 2024 | 118.3408 | -0.19 | -0.16% | 118.3408 | 118.3408 | 118.3408 | 2 |
| Jun 03 2024 | 118.5351 | -0.55 | -0.46% | 119.2949 | 119.2949 | 118.5351 | 19 |
| May 31 2024 | 119.0803 | 0.00 | 0.00% | 119.0803 | 119.0803 | 119.0803 | 0 |
| May 30 2024 | 119.0803 | 0.07 | 0.06% | 119.0803 | 119.0803 | 119.0803 | 50 |
| May 29 2024 | 119.014 | 0.81 | 0.68% | 118.8649 | 119.014 | 118.8649 | 410 |
| May 28 2024 | 118.2051 | 0.00 | 0.00% | 118.2051 | 118.2051 | 118.2051 | 0 |
| May 27 2024 | 118.2051 | -0.12 | -0.10% | 118.2051 | 118.2051 | 118.2051 | 10 |
| May 24 2024 | 118.3204 | -0.28 | -0.24% | 118.7601 | 118.7601 | 118.3204 | 68 |
| May 23 2024 | 118.6001 | 0.00 | 0.00% | 118.6001 | 118.6001 | 118.6001 | 0 |
| May 22 2024 | 118.6001 | 0.44 | 0.37% | 118.3701 | 118.6001 | 118.3701 | 24 |
| May 21 2024 | 118.1601 | -0.01 | -0.01% | 118.1951 | 118.3649 | 118.1601 | 1,247 |
| May 20 2024 | 118.1749 | 0.08 | 0.07% | 118.1749 | 118.1749 | 118.1749 | 310 |
