We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 155.86 | -5.14 | -3.19 | 155.86 | 155.86 | 155.86 | 2 |
| 1721334360 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1721247960 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1721161560 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1721075160 | 161 | 0.1 | 0.06 | 161 | 161 | 161 | 1 |
| 1720815960 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1720729560 | 160.9 | 1.02 | 0.64 | 162.32 | 162.32 | 160.9 | 105 |
| 1720643160 | 159.88 | 0 | 0.00 | 159.88 | 159.88 | 159.88 | 0 |
| 1720556760 | 159.88 | 0 | 0.00 | 159.88 | 159.88 | 159.88 | 0 |
| 1720470360 | 159.88 | 0.66 | 0.41 | 159.88 | 159.88 | 159.88 | 1 |
| 1720211220 | 159.22 | 1.9 | 1.21 | 160.04 | 160.04 | 159.22 | 28 |
| 1720124820 | 157.32 | 0 | 0.00 | 157.32 | 157.32 | 157.32 | 0 |
| 1720038420 | 157.32 | 0 | 0.00 | 157.32 | 157.32 | 157.32 | 0 |
| 1719952020 | 157.32 | 0 | 0.00 | 157.32 | 157.32 | 157.32 | 0 |
| 1719865620 | 157.32 | -0.56 | -0.35 | 157.68 | 157.88 | 157.32 | 3 |
| 1719606420 | 157.88 | 0 | 0.00 | 157.88 | 157.88 | 157.88 | 0 |
| 1719520020 | 157.88 | 0 | 0.00 | 157.88 | 157.88 | 157.88 | 0 |
| 1719433620 | 157.88 | 0 | 0.00 | 157.88 | 157.88 | 157.88 | 0 |
| 1719347220 | 157.88 | 0 | 0.00 | 157.88 | 157.88 | 157.88 | 0 |
| 1719260820 | 157.88 | -0.64 | -0.40 | 157.4 | 157.88 | 157.4 | 5 |
| 1719001620 | 158.52 | -1.02 | -0.64 | 158.52 | 158.52 | 158.52 | 15 |
| 1718915160 | 159.54 | -0.26 | -0.16 | 159.54 | 159.54 | 159.54 | 3 |
| 1718828820 | 159.8 | 2.78 | 1.77 | 159.8 | 159.8 | 159.8 | 210 |
| 1718742360 | 157.02 | -0.22 | -0.14 | 157.02 | 157.02 | 157.02 | 1 |
| 1718656020 | 157.24 | 2.7 | 1.75 | 156.24 | 157.24 | 156.24 | 19 |
| 1718396820 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1718310420 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1718224020 | 154.54 | -0.46 | -0.30 | 154.54 | 154.54 | 154.54 | 10 |
| 1718137620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1718051220 | 155 | 1.22 | 0.79 | 155 | 155 | 155 | 5 |
| 1717792020 | 153.78 | 1.74 | 1.14 | 154.08 | 154.08 | 153.78 | 2 |
| 1717705620 | 152.04 | 0 | 0.00 | 152.04 | 152.04 | 152.04 | 0 |
| 1717619220 | 152.04 | 3.54 | 2.38 | 151.66 | 152.04 | 151.08 | 28 |
| 1717532820 | 148.5 | -4.58 | -2.99 | 148.22 | 148.5 | 148.22 | 416 |
| 1717446420 | 153.08 | 1.38 | 0.91 | 152.91999 | 153.08 | 152.91999 | 2 |
| 1717187220 | 151.69999 | 0 | 0.00 | 151.69999 | 151.69999 | 151.69999 | 0 |
| 1717100820 | 151.69999 | -3 | -1.94 | 151.69999 | 151.69999 | 151.69999 | 26 |
| 1717014420 | 154.69999 | 0 | 0.00 | 154.69999 | 154.69999 | 154.69999 | 0 |
| 1716928020 | 154.69999 | 0 | 0.00 | 154.69999 | 154.69999 | 154.69999 | 0 |
| 1716841620 | 154.69999 | 0 | 0.00 | 154.69999 | 154.69999 | 154.69999 | 0 |
| 1716582420 | 154.69999 | -0.3 | -0.19 | 154.69999 | 154.69999 | 154.69999 | 20 |
| 1716496020 | 155 | 0.3 | 0.19 | 155.97998 | 155.97998 | 155 | 69 |
| 1716409620 | 154.69999 | -0.34 | -0.22 | 154.69999 | 154.69999 | 154.69999 | 7 |
| 1716323160 | 155.04 | -2.76 | -1.75 | 155.04 | 155.04 | 155.04 | 7 |
| 1716236820 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1715977620 | 157.8 | 1.9 | 1.22 | 155.8 | 157.8 | 155.8 | 253 |
| 1715891220 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1715804820 | 155.9 | 1.9 | 1.23 | 154.8 | 155.9 | 154.8 | 12 |
| 1715718420 | 154 | 2.96 | 1.96 | 154 | 154 | 154 | 49 |
| 1715632020 | 151.04 | 0 | 0.00 | 151.04 | 151.04 | 151.04 | 0 |
| 1715372820 | 151.04 | 0 | 0.00 | 151.04 | 151.04 | 151.04 | 0 |
| 1715286420 | 151.04 | 0 | 0.00 | 151.04 | 151.04 | 151.04 | 0 |
| 1715200020 | 151.04 | 0 | 0.00 | 151.04 | 151.04 | 151.04 | 0 |
| 1715113620 | 151.04 | -1.32 | -0.87 | 151.34 | 151.34 | 151.04 | 2 |
| 1715027220 | 152.36 | 2.2 | 1.47 | 153.16 | 153.16 | 152.36 | 30 |
| 1714767960 | 150.16 | 0 | 0.00 | 150.16 | 150.16 | 150.16 | 0 |
| 1714681560 | 150.16 | 4.84 | 3.33 | 150 | 150.28 | 150 | 3 |
| 1714508760 | 145.32 | 0 | 0.00 | 145.32 | 145.32 | 145.32 | 0 |
| 1714422360 | 145.32 | 0 | 0.00 | 145.32 | 145.32 | 145.32 | 0 |
| 1714163160 | 145.32 | 0 | 0.00 | 145.32 | 145.32 | 145.32 | 0 |
| 1714076760 | 145.32 | 0 | 0.00 | 145.32 | 145.32 | 145.32 | 0 |
| 1713990360 | 145.32 | 0 | 0.00 | 145.32 | 145.32 | 145.32 | 0 |
| 1713903960 | 145.32 | 1.94 | 1.35 | 144.76 | 145.32 | 144.76 | 49 |
| 1713817560 | 143.38 | -0.42 | -0.29 | 143.38 | 143.38 | 143.38 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
