BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40075
-0.01%
Bitcoin
95,793.97
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Union Investment Luxembourg SA (UIVE)

  7. Union Investment Luxembourg SA (UIVE) Historical

Union Investment Luxembourg SA

Union Investment Luxembourg SA (UIVE)

TG
77.68
0.00
(0.00%)
Closed November 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173277720077.6800.0077.6877.6877.680
173269080077.6800.0077.6877.6877.680
173260440077.6800.0077.6877.6877.680
173251800077.6800.0077.6877.6877.680
173225880077.6800.0077.6877.6877.680
173217240077.6800.0077.6877.6877.680
173208600077.6800.0077.6877.6877.680
173199960077.6800.0077.6877.6877.680
173191320077.6800.0077.6877.6877.680
173165400077.6800.0077.6877.6877.680
173156760077.6800.0077.6877.6877.680
173148120077.6800.0077.6877.6877.680
173139480077.6800.0077.6877.6877.680
173130840077.6800.0077.6877.6877.680
173104920077.6800.0077.6877.6877.680
173096280077.6800.0077.6877.6877.680
173087640077.6800.0077.6877.6877.680
173079000077.6800.0077.6877.6877.680
173070360077.6800.0077.6877.6877.680
173044440077.6800.0077.6877.6877.680
173035800077.6800.0077.6877.6877.680
173027160077.6800.0077.6877.6877.680
173018520077.6800.0077.6877.6877.680
173009880077.6800.0077.6877.6877.680
172983960077.6800.0077.6877.6877.680
172975320077.6800.0077.6877.6877.680
172966680077.6800.0077.6877.6877.680
172958040077.6800.0077.6877.6877.680
172949400077.6800.0077.6877.6877.680
172923480077.6800.0077.6877.6877.680
172914840077.6800.0077.6877.6877.680
172906200077.6800.0077.6877.6877.680
172897560077.6800.0077.6877.6877.680
172888920077.6800.0077.6877.6877.680
172863000077.6800.0077.6877.6877.680
172854360077.6800.0077.6877.6877.680
172845720077.6800.0077.6877.6877.680
172837080077.6800.0077.6877.6877.680
172828440077.6800.0077.6877.6877.680
172802520077.6800.0077.6877.6877.680
172793880077.6800.0077.6877.6877.680
172785240077.6800.0077.6877.6877.680
172776600077.6800.0077.6877.6877.680
172767960077.6800.0077.6877.6877.680
172742040077.6800.0077.6877.6877.680
172733400077.6800.0077.6877.6877.680
172724760077.6800.0077.6877.6877.680
172716120077.6800.0077.6877.6877.680
172707480077.6800.0077.6877.6877.680
172681560077.6800.0077.6877.6877.680
172672920077.6800.0077.6877.6877.680
172664280077.6800.0077.6877.6877.680
172655640077.6800.0077.6877.6877.680
172647000077.6800.0077.6877.6877.680
172621080077.6800.0077.6877.6877.680
172612440077.6800.0077.6877.6877.680
172603800077.6800.0077.6877.6877.680
172595160077.6800.0077.6877.6877.680
172586520077.6800.0077.6877.6877.680
172560600077.6800.0077.6877.6877.680
172551960077.6800.0077.6877.6877.680
172543320077.6800.0077.6877.6877.680
172534680077.6800.0077.6877.6877.680
172526040077.6800.0077.6877.6877.680
172500120077.6800.0077.6877.6877.680
172491480077.6800.0077.6877.6877.680

Your Recent History

TG
UIVE
Union Investment Luxembo...
TSX
HEMB
Horizons Active Emerging...
TSX
ALA.PR.E
AltaGas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68