UBS Global Asset Management Historical Data - UIW1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UIW1)
UBS Global Asset Management (UIW1) Historical

UBS Global Asset Management (UIW1)

15.78

0.194

( 1.24% )

Updated: 08:30:05

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	15.628	-0.16	-0.99	15.62	15.628	15.62	136
1721334360	15.784	0.04	0.23	15.84	15.84	15.784	409
1721248020	15.748	-0.04	-0.25	15.758	15.758	15.73	1780
1721161560	15.788	-0.16	-1.00	15.786	15.814	15.786	419
1721075160	15.948	-0.11	-0.69	16.059999	16.059999	15.924	183
1720815960	16.058	0.17	1.04	15.934	16.058	15.934	1401
1720729560	15.892	0.2	1.25	15.782	15.892	15.782	513
1720643220	15.696	-0.06	-0.37	15.736	15.736	15.696	110
1720556760	15.754	-0.07	-0.43	15.74	15.754	15.732	453
1720470360	15.822	0.02	0.11	15.74	15.826	15.74	956
1720211220	15.804	0.02	0.15	15.83	15.83	15.804	434
1720124820	15.78	0.1	0.62	15.78	15.78	15.752	987
1720038420	15.682	0.12	0.80	15.718	15.718	15.682	939
1719952020	15.558	-0.23	-1.47	15.554	15.57	15.554	3275
1719865620	15.79	0.01	0.05	15.854	15.854	15.77	170
1719606420	15.782	0.01	0.05	15.756	15.782	15.756	561
1719520020	15.774	-0.05	-0.32	15.822	15.822	15.774	244
1719433620	15.824	-0.15	-0.91	16	16	15.796	225
1719347160	15.97	-0	-0.03	15.834	15.97	15.834	1924
1719260820	15.974	0.14	0.91	15.828	15.974	15.828	1598
1719001620	15.83	-0.09	-0.58	15.848	15.848	15.83	16
1718915160	15.922	0.11	0.67	15.94	15.94	15.904	494
1718828820	15.816	-0.02	-0.11	15.854	15.854	15.816	1337
1718742360	15.834	0.14	0.90	15.752	15.84	15.752	1890
1718656020	15.692	-0.06	-0.39	15.728	15.734	15.692	202
1718396820	15.754	-0.19	-1.18	15.788	15.794	15.726	349
1718310420	15.942	-0.17	-1.07	15.956	15.956	15.942	446
1718224020	16.114	0.3	1.90	16.021999	16.114	16.021999	681
1718137620	15.814	-0.13	-0.80	15.852	15.852	15.814	805
1718051220	15.942	0	0.00	15.942	15.942	15.942	28
1717792020	15.942	-0.06	-0.35	15.946	15.974	15.914	141
1717705620	15.998	0	0.00	15.998	15.998	15.998	0
1717619220	15.998	0.26	1.66	15.878	15.998	15.878	1707
1717532820	15.736	-0	-0.03	15.728	15.736	15.706	1864
1717446420	15.74	0.06	0.36	15.83	15.83	15.734	340
1717187220	15.684	0.11	0.68	15.666	15.684	15.666	50
1717100820	15.578	0.11	0.72	15.578	15.578	15.578	102
1717014420	15.466	-0.19	-1.21	15.514	15.514	15.466	71
1716928020	15.656	-0.05	-0.32	15.656	15.656	15.656	55
1716841560	15.706	0.11	0.69	15.746	15.746	15.706	335
1716582420	15.598	-0.07	-0.47	15.598	15.598	15.598	1
1716496020	15.672	0.01	0.06	15.88	15.88	15.672	465
1716409620	15.662	0.03	0.17	15.654	15.662	15.632	8
1716323160	15.636	-0.13	-0.85	15.678	15.698	15.636	1753
1716236760	15.77	0.11	0.70	15.684	15.77	15.684	256
1715977620	15.66	-0.01	-0.06	15.674	15.674	15.66	377
1715891220	15.67	0.01	0.09	15.732	15.732	15.67	5506
1715804820	15.656	0.12	0.80	15.614	15.656	15.608	1166
1715718420	15.532	0.01	0.08	15.588	15.588	15.514	1384
1715631960	15.52	0.02	0.10	15.5	15.52	15.472	1272
1715372820	15.504	0.23	1.53	15.542	15.542	15.504	2205
1715286420	15.27	0	0.00	15.27	15.27	15.27	0
1715200020	15.27	0	0.00	15.27	15.27	15.27	0
1715113620	15.27	0.08	0.51	15.266	15.27	15.224	423
1715027220	15.192	0.17	1.13	15.144	15.192	15.07	1092
1714768020	15.022	0.09	0.60	15.064	15.064	15.022	1837
1714681560	14.932	-0.02	-0.15	14.918	14.932	14.918	134
1714508820	14.954	-0.07	-0.45	14.982	14.982	14.954	62
1714422420	15.022	0	0.00	15.076	15.076	15.022	2
1714163220	15.022	0.09	0.63	15.004	15.022	14.968	73
1714076820	14.928	-0.19	-1.28	14.888	14.93	14.75	2157
1713990420	15.122	-0.02	-0.15	15.118	15.122	15.066	383
1713903960	15.144	0.12	0.83	15.196	15.196	15.11	1150
1713817560	15.02	0.08	0.55	15.024	15.072	15.02	3016

UBS Global Asset Managem...

T Rex 2X Long Bitcoin Da...

Amundi Pan Africa UCITS ...

Unconstrained Global Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions