UBS AG Historical Data - UK1K6U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
UBS AG (UK1K6U)
UBS AG (UK1K6U) Historical

UBS AG (UK1K6U)

100.085

-0.001

(-0.00%)

Closed February 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	100.203	0	0.00	100.203	100.203	100.203	0
1740432420	100.203	0	0.00	100.203	100.203	100.203	0
1740173220	100.203	0	0.00	100.203	100.203	100.203	0
1740086820	100.203	0	0.00	100.203	100.203	100.203	0
1740000420	100.203	0	0.00	100.203	100.203	100.203	0
1739914020	100.203	0	0.00	100.203	100.203	100.203	0
1739827620	100.203	0	0.00	100.203	100.203	100.203	0
1739568420	100.203	0	0.00	100.203	100.203	100.203	0
1739482020	100.203	0	0.00	100.203	100.203	100.203	0
1739395620	100.203	0	0.00	100.203	100.203	100.203	0
1739309220	100.203	0	0.00	100.203	100.203	100.203	0
1739222820	100.203	0	0.00	100.203	100.203	100.203	0
1738963620	100.203	0	0.00	100.203	100.203	100.203	0
1738877220	100.203	0	0.00	100.203	100.203	100.203	0
1738790820	100.203	0	0.00	100.203	100.203	100.203	0
1738704420	100.203	0	0.00	100.203	100.203	100.203	0
1738618020	100.203	0	0.00	100.203	100.203	100.203	0
1738358820	100.203	0	0.00	100.203	100.203	100.203	0
1738272420	100.203	0	0.00	100.203	100.203	100.203	0
1738186020	100.203	0	0.00	100.203	100.203	100.203	0
1738099620	100.203	0	0.00	100.203	100.203	100.203	0
1738013220	100.203	0	0.00	100.203	100.203	100.203	0
1737754020	100.203	0	0.00	100.203	100.203	100.203	0
1737667620	100.203	0	0.00	100.203	100.203	100.203	0
1737581220	100.203	0	0.00	100.203	100.203	100.203	0
1737494820	100.203	0	0.00	100.203	100.203	100.203	0
1737408420	100.203	0	0.00	100.203	100.203	100.203	0
1737149220	100.203	0	0.00	100.203	100.203	100.203	0
1737062820	100.203	0	0.00	100.203	100.203	100.203	0
1736976420	100.203	0	0.00	100.203	100.203	100.203	0
1736890020	100.203	0	0.00	100.203	100.203	100.203	0
1736803620	100.203	0	0.00	100.203	100.203	100.203	0
1736544420	100.203	0	0.00	100.203	100.203	100.203	0
1736458020	100.203	0	0.00	100.203	100.203	100.203	0
1736371620	100.203	0	0.00	100.203	100.203	100.203	0
1736285220	100.203	0	0.00	100.203	100.203	100.203	0
1736198820	100.203	0	0.00	100.203	100.203	100.203	0
1735939620	100.203	0	0.00	100.203	100.203	100.203	0
1735853220	100.203	0	0.00	100.203	100.203	100.203	0
1735594020	100.203	0	0.00	100.203	100.203	100.203	0
1735334820	100.203	0	0.00	100.203	100.203	100.203	0
1734989220	100.203	0	0.00	100.203	100.203	100.203	0
1734730020	100.203	0	0.00	100.203	100.203	100.203	0
1734643620	100.203	0	0.00	100.203	100.203	100.203	0
1734557220	100.203	0	0.00	100.203	100.203	100.203	0
1734470820	100.203	0	0.00	100.203	100.203	100.203	0
1734384420	100.203	0	0.00	100.203	100.203	100.203	0
1734125220	100.203	0	0.00	100.203	100.203	100.203	0
1734038820	100.203	0	0.00	100.203	100.203	100.203	0

Concessionaria Rio Teres... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions