Ultralife Corp Dl 10 Historical Data - ULB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ultralife Corp Dl 10 (ULB)
Ultralife Corp Dl 10 (ULB) Historical

Ultralife Corp Dl 10 (ULB)

8.86

-0.29

(-3.17%)

Closed June 25 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.99	-10.0507614213	9.85	9.97	8.66	209	9.35130781	DE
4	-2.08	-19.012797075	10.94	10.94	8.66	195	9.79790074	DE
12	0.51	6.10778443114	8.35	12.08	8.0299999	250	9.37943011	DE
26	2.56	40.6349206349	6.3	12.08	5.85	297	8.18556321	DE
52	0.21	2.42774566474	8.65	12.08	5.85	611	7.90733921	DE
156	0.21	2.42774566474	8.65	12.08	5.85	611	7.90733921	DE
260	0.21	2.42774566474	8.65	12.08	5.85	611	7.90733921	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	8.66	-0.75	-7.97	9.35	9.35	8.66	70
1719260820	9.41	0.31	3.41	9.41	9.41	9.41	382
1719001620	9.1	-0.87	-8.73	9.1	9.1	9.1	200
1718915160	9.97	0.72	7.78	9.85	9.97	9.85	45
1718828820	9.25	0	0.00	9.25	9.25	9.25	0
1718742420	9.25	0	0.00	9.25	9.25	9.25	0
1718656020	9.25	-0.69	-6.94	9.67	9.67	9.25	350
1718396820	9.94	0.19	1.95	9.94	9.94	9.94	5
1718310420	9.75	-0.06	-0.61	9.8	9.8	9.75	121
1718224020	9.81	0	0.00	9.81	9.81	9.81	0
1718137620	9.81	0	0.00	9.81	9.81	9.81	0
1718051220	9.81	-0.69	-6.57	9.81	9.81	9.81	50
1717792020	10.5	0	0.00	10.5	10.5	10.5	0
1717705620	10.5	0	0.00	10.5	10.5	10.5	0
1717619220	10.5	-0.1	-0.94	10.5	10.5	10.5	50
1717532820	10.6	0	0.00	10.6	10.6	10.6	0
1717446420	10.6	0	0.00	10.94	10.94	10.6	550
1717187220	10.6	0	0.00	10.6	10.6	10.6	0
1717100820	10.6	0	0.00	10.6	10.6	10.6	0
1717014420	10.6	0	0.00	10.6	10.6	10.6	0
1716928020	10.6	0	0.00	10.6	10.6	10.6	0
1716841620	10.6	0	0.00	10.6	10.6	10.6	0
1716582420	10.6	0	0.00	10.6	10.6	10.6	0
1716496020	10.6	0	0.00	10.6	10.6	10.6	0
1716409620	10.6	0	0.00	10.6	10.6	10.6	0
1716323220	10.6	0	0.00	10.6	10.6	10.6	0
1716236820	10.6	0	0.00	10.6	10.6	10.6	0
1715977620	10.6	0	0.00	10.6	10.6	10.6	0
1715891220	10.6	0	0.00	10.6	10.6	10.6	0
1715804820	10.6	0	0.00	10.6	10.6	10.6	0
1715718420	10.6	-1.48	-12.25	10.6	10.6	10.6	150
1715632020	12.08	0	0.00	12.08	12.08	12.08	0
1715372820	12.08	0	0.00	12.08	12.08	12.08	0
1715286420	12.08	0	0.00	12.08	12.08	12.08	0
1715200020	12.08	0	0.00	12.08	12.08	12.08	0
1715113620	12.08	0	0.00	12.08	12.08	12.08	0
1715027220	12.08	1.46	13.75	12.08	12.08	12.08	104
1714767960	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1714681560	10.619999	-0.3	-2.75	10.619999	10.619999	10.619999	300
1714508820	10.92	1.32	13.75	10.64	10.92	10.64	220
1714422420	9.6	0	0.00	9.6	9.6	9.6	0
1714163220	9.6	0	0.00	9.6	9.6	9.6	0
1714076820	9.6	1.57	19.55	9.6	9.6	9.6	200
1713990420	8.0299999	0	0.00	8.0299999	8.0299999	8.0299999	0
1713904020	8.0299999	0	0.00	8.0299999	8.0299999	8.0299999	0
1713817620	8.0299999	0	0.00	8.0299999	8.0299999	8.0299999	0
1713558420	8.0299999	0	0.00	8.0299999	8.0299999	8.0299999	0
1713472020	8.0299999	-0.07	-0.86	8.0299999	8.0299999	8.0299999	150
1713385560	8.1	0	0.00	8.1	8.1	8.1	0
1713299160	8.1	0	0.00	8.1	8.1	8.1	0
1713212760	8.1	0	0.00	8.1	8.1	8.1	0
1712953560	8.1	0	0.00	8.1	8.1	8.1	0
1712867160	8.1	0	0.00	8.1	8.1	8.1	0
1712780760	8.1	-0.25	-2.99	8.1	8.1	8.1	1360
1712694420	8.35	0	0.00	8.35	8.35	8.35	0
1712608020	8.35	0	0.00	8.35	8.35	8.35	0
1712348820	8.35	0.5	6.37	8.35	8.35	8.35	10
1712210400	7.85	0	0.00	7.85	7.85	7.85	0
1712124000	7.85	0	0.00	7.85	7.85	7.85	0
1712037600	7.85	0	0.00	7.85	7.85	7.85	0
1711605600	7.85	0	0.00	7.85	7.85	7.85	0
1711519200	7.85	0	0.00	7.85	7.85	7.85	0
1711432800	7.85	0	0.00	7.85	7.85	7.85	0

Ultralife Corp Dl 10

RBC Target 2029 Canadian...

City Of London Investment (PK)

Fine Foods & Pharmaceuti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions