We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -11.8421052632 | 1.52 | 1.67 | 1.31 | 2872 | 1.37631634 | DE |
| 4 | -0.25 | -15.7232704403 | 1.59 | 1.67 | 1.31 | 1663 | 1.45001962 | DE |
| 12 | -0.42 | -23.8636363636 | 1.76 | 1.78 | 1.31 | 1298 | 1.55721299 | DE |
| 26 | -0.65 | -32.6633165829 | 1.99 | 2.24 | 1.31 | 2575 | 1.7256917 | DE |
| 52 | -0.56 | -29.4736842105 | 1.9 | 2.66 | 1.31 | 2001 | 1.80651674 | DE |
| 156 | -0.96 | -41.7391304348 | 2.3 | 3.74 | 1.31 | 2227 | 2.44317674 | DE |
| 260 | 0.315 | 30.7317073171 | 1.025 | 3.74 | 0.674 | 5581 | 2.08445386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.36 | -0.05 | -3.55 | 1.3899999 | 1.48 | 1.31 | 7491 |
| 1739914020 | 1.41 | -0.03 | -2.08 | 1.52 | 1.52 | 1.41 | 171 |
| 1739827620 | 1.44 | 0.06 | 4.35 | 1.6299999 | 1.6299999 | 1.41 | 640 |
| 1739568420 | 1.3799999 | -0.2 | -12.66 | 1.47 | 1.67 | 1.3799999 | 5789 |
| 1739482020 | 1.58 | 0.11 | 7.48 | 1.52 | 1.58 | 1.47 | 267 |
| 1739395620 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.47 | 299 |
| 1739309220 | 1.55 | -0.01 | -0.64 | 1.58 | 1.58 | 1.47 | 6262 |
| 1739222820 | 1.56 | 0.09 | 6.12 | 1.47 | 1.67 | 1.47 | 504 |
| 1738963620 | 1.47 | -0.08 | -5.16 | 1.57 | 1.6399999 | 1.46 | 512 |
| 1738877220 | 1.55 | 0.1 | 6.90 | 1.46 | 1.55 | 1.46 | 223 |
| 1738790820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738704420 | 1.45 | -0.05 | -3.33 | 1.46 | 1.46 | 1.45 | 164 |
| 1738618020 | 1.5 | 0 | 0.00 | 1.46 | 1.5 | 1.46 | 556 |
| 1738358820 | 1.5 | -0.05 | -3.23 | 1.4 | 1.55 | 1.4 | 565 |
| 1738272420 | 1.55 | 0.11 | 7.64 | 1.45 | 1.55 | 1.3899999 | 894 |
| 1738186020 | 1.44 | 0.01 | 0.70 | 1.45 | 1.55 | 1.3899999 | 985 |
| 1738099620 | 1.43 | -0.06 | -4.03 | 1.53 | 1.53 | 1.3899999 | 196 |
| 1738013220 | 1.49 | 0.01 | 0.68 | 1.4 | 1.49 | 1.4 | 3484 |
| 1737754020 | 1.48 | 0.02 | 1.37 | 1.5 | 1.5 | 1.45 | 2071 |
| 1737667620 | 1.46 | -0.01 | -0.68 | 1.59 | 1.59 | 1.46 | 524 |
| 1737581220 | 1.47 | -0.12 | -7.55 | 1.58 | 1.58 | 1.47 | 191 |
| 1737494820 | 1.59 | 0.06 | 3.92 | 1.49 | 1.59 | 1.36 | 827 |
| 1737408420 | 1.53 | 0.03 | 2.00 | 1.59 | 1.59 | 1.49 | 1193 |
| 1737149220 | 1.5 | -0.13 | -7.98 | 1.57 | 1.57 | 1.5 | 66 |
| 1737062820 | 1.6299999 | 0.12 | 7.95 | 1.5 | 1.66 | 1.5 | 842 |
| 1736976420 | 1.51 | 0.01 | 0.67 | 1.69 | 1.69 | 1.5 | 230 |
| 1736890020 | 1.5 | -0.1 | -6.25 | 1.58 | 1.69 | 1.5 | 323 |
| 1736803620 | 1.6 | 0.05 | 3.23 | 1.47 | 1.67 | 1.46 | 462 |
| 1736544420 | 1.55 | 0.08 | 5.44 | 1.68 | 1.68 | 1.49 | 1561 |
| 1736458020 | 1.47 | -0.14 | -8.70 | 1.61 | 1.67 | 1.46 | 902 |
| 1736371620 | 1.61 | 0 | 0.00 | 1.61 | 1.71 | 1.61 | 422 |
| 1736285220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 11 |
| 1736198820 | 1.61 | 0 | 0.00 | 1.52 | 1.75 | 1.52 | 1964 |
| 1735939620 | 1.61 | -0.06 | -3.59 | 1.67 | 1.67 | 1.61 | 139 |
| 1735853220 | 1.67 | 0.08 | 5.03 | 1.67 | 1.67 | 1.67 | 117 |
| 1735594020 | 1.59 | 0 | 0.00 | 1.58 | 1.59 | 1.58 | 600 |
| 1735334820 | 1.59 | -0.08 | -4.79 | 1.57 | 1.78 | 1.57 | 2269 |
| 1734989220 | 1.67 | 0.06 | 3.73 | 1.61 | 1.76 | 1.61 | 898 |
| 1734730020 | 1.61 | 0.01 | 0.63 | 1.6399999 | 1.77 | 1.61 | 640 |
| 1734643620 | 1.6 | -0.07 | -4.19 | 1.69 | 1.69 | 1.6 | 398 |
| 1734557220 | 1.67 | 0.17 | 11.33 | 1.47 | 1.68 | 1.47 | 1961 |
| 1734470820 | 1.5 | 0.06 | 4.17 | 1.61 | 1.6399999 | 1.44 | 1502 |
| 1734384420 | 1.44 | 0.03 | 2.13 | 1.4 | 1.61 | 1.4 | 516 |
| 1734125220 | 1.41 | -0.07 | -4.73 | 1.48 | 1.6399999 | 1.3899999 | 358 |
| 1734038820 | 1.48 | -0.05 | -3.27 | 1.58 | 1.58 | 1.48 | 52 |
| 1733952420 | 1.53 | -0.04 | -2.55 | 1.61 | 1.61 | 1.48 | 141 |
| 1733866020 | 1.57 | -0.05 | -3.09 | 1.58 | 1.58 | 1.57 | 28 |
| 1733779620 | 1.62 | 0.06 | 3.85 | 1.37 | 1.65 | 1.37 | 738 |
| 1733520420 | 1.56 | -0.07 | -4.29 | 1.49 | 1.6 | 1.48 | 593 |
| 1733434020 | 1.6299999 | 0.12 | 7.95 | 1.66 | 1.66 | 1.55 | 119 |
| 1733347620 | 1.51 | -0.17 | -10.12 | 1.48 | 1.67 | 1.48 | 907 |
| 1733261220 | 1.68 | -0.06 | -3.45 | 1.74 | 1.74 | 1.37 | 3745 |
| 1733174820 | 1.74 | -0.01 | -0.57 | 1.77 | 1.77 | 1.56 | 7185 |
| 1732915620 | 1.75 | 0.01 | 0.57 | 1.78 | 1.78 | 1.7 | 5511 |
| 1732829220 | 1.74 | 0.03 | 1.75 | 1.76 | 1.76 | 1.56 | 1060 |
| 1732742820 | 1.71 | -0.08 | -4.47 | 1.78 | 1.78 | 1.55 | 560 |
| 1732656420 | 1.79 | 0.09 | 5.29 | 1.61 | 1.79 | 1.61 | 1319 |
| 1732570020 | 1.7 | 0.02 | 1.19 | 1.77 | 1.77 | 1.7 | 301 |
| 1732310820 | 1.68 | 0.09 | 5.66 | 1.61 | 1.69 | 1.61 | 174 |
| 1732224420 | 1.59 | -0.02 | -1.24 | 1.6399999 | 1.79 | 1.57 | 5328 |
| 1732138020 | 1.61 | 0.03 | 1.90 | 1.6299999 | 1.8 | 1.58 | 10246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
