BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40027
-0.04%
Bitcoin
95,546.10
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. United Labels (ULC)

  7. United Labels (ULC) Historical

United Labels

United Labels (ULC)

TG
1.65
-0.02
(-1.20%)
Closed November 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.6097560975611.641.791.5515361.63943634DE
40.1610.73825503361.491.81.3416791.57332381DE
12-0.27-14.06251.922.121.3434271.73324401DE
26-0.77-31.81818181822.422.421.3428741.80424406DE
52-0.16-8.839779005521.812.661.3419711.87463152DE
156-1.13-40.64748201442.783.741.3424942.48168813DE
2600.36528.40466926071.2853.740.67458872.04118573DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17328292201.740.031.751.761.761.561060
17327428201.71-0.08-4.471.781.781.55560
17326564201.790.095.291.611.791.611319
17325700201.70.021.191.771.771.7301
17323108201.680.095.661.611.691.61174
17322244201.59-0.02-1.241.63999991.791.575328
17321380201.610.031.901.62999991.81.5810246
17320516201.580.063.951.621.621.53343
17319652201.52-0.04-2.561.561.591.484221
17317059601.56-0.02-1.271.561.561.567
17316195601.580.1510.491.431.581.4361
17315331601.430.010.701.491.571.431172
17314468201.42-0.07-4.701.351.591.35146
17313604201.490.032.051.621.621.49164
17311012201.46-0.18-10.981.451.621.452023
17310147601.63999990.021.231.621.63999991.45220
17309283601.620.053.181.511.621.51095
17308419601.570.053.291.491.571.4899
17307555601.52-0.04-2.561.341.571.345139
17304963601.560.053.311.591.591.51842
17304099601.510.053.421.491.591.49128
17303235601.46-0.23-13.611.51.63999991.467324
17302371601.690.084.971.591.691.516466
17301507601.61-0.05-3.011.661.661.61503
17298880201.66-0.01-0.601.661.721.48988
17298015601.670.138.441.481.681.48717
17297151601.54-0.15-8.881.681.681.481857
17296287601.690.16.291.721.721.516290
17295423601.590.021.271.71.71.488325
17292831601.570.042.611.661.761.547813
17291967601.53-0.12-7.271.761.771.533682
17291103601.65-0.01-0.601.651.721.58705
17290239601.66-0.03-1.781.771.771.62838
17289376201.6900.001.691.71.669123
17286783601.69-0.1-5.591.731.791.694200
17285919601.7900.001.741.791.74101
17285055601.7900.001.851.851.761493
17284191601.790.031.701.81.81.771052
17283327601.76-0.03-1.681.81.941.7612234
17280735601.79-0.17-8.671.571.961.5710059
17279872201.960.147.692.12.11.6819527
17279008201.82-0.09-4.711.682.11.4621081
17278144201.910.158.521.691.971.693690
17277280201.76-0.08-4.351.71.861.7928
17274687601.840.031.661.81.841.77392
17273823601.810.021.121.731.971.73103
17272959601.790.021.131.941.941.694836
17272095601.7700.001.751.771.74281
17271231601.770.010.571.71.771.71579
17268640201.760.074.141.771.791.7286
17267775601.69-0.13-7.141.781.821.6912543
17266912201.820.010.551.861.861.81081
17266047601.81-0.18-9.051.791.991.79379
17265184201.99-0.01-0.501.7321.735034
1726259160200.001.872.021.732903
172617276020.094.711.912.021.82567
17260863601.91-0.05-2.551.961.961.763194
17259999601.96-0.02-1.011.831.971.83494
17259136201.980.084.211.872.041.821930
17256543601.9-0.03-1.551.942.121.871896
17255679601.930.021.051.922.081.921746
17254815601.91-0.13-6.371.992.141.834590
17253951602.040.3218.602.142.241.7425454
17253087601.72-0.34-16.502.12.11.723187
17250495602.060.073.521.862.061.86714
17249631601.990.010.51221.991635

Your Recent History

TG
ULC
United Labels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00