We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.303 | 0.029 | 10.58 | 0.303 | 0.303 | 0.303 | 25 |
| 1737062820 | 0.274 | -0.006 | -2.14 | 0.274 | 0.274 | 0.274 | 3450 |
| 1736976420 | 0.28 | 0.009 | 3.32 | 0.2899999 | 0.2899999 | 0.273 | 3900 |
| 1736890020 | 0.271 | -0.019 | -6.55 | 0.2899999 | 0.2899999 | 0.271 | 1100 |
| 1736803620 | 0.2899999 | 0.0339999 | 13.28 | 0.2899999 | 0.2899999 | 0.2899999 | 500 |
| 1736544420 | 0.256 | -0.041 | -13.80 | 0.281 | 0.3 | 0.256 | 25495 |
| 1736458020 | 0.297 | -0.072 | -19.51 | 0.304 | 0.304 | 0.281 | 26214 |
| 1736371620 | 0.369 | 0.011 | 3.07 | 0.363 | 0.369 | 0.333 | 6165 |
| 1736285220 | 0.358 | 0.046 | 14.74 | 0.349 | 0.358 | 0.33 | 2506 |
| 1736198820 | 0.312 | -0.017 | -5.17 | 0.252 | 0.312 | 0.252 | 5124 |
| 1735939620 | 0.329 | -0.038 | -10.35 | 0.323 | 0.366 | 0.31 | 29938 |
| 1735853220 | 0.367 | 0.0790002 | 27.43 | 0.2 | 0.381 | 0.2 | 12167 |
| 1735594020 | 0.2879998 | -0.02 | -6.49 | 0.295 | 0.295 | 0.254 | 13319 |
| 1735334820 | 0.308 | 0.082 | 36.28 | 0.201 | 0.318 | 0.201 | 23894 |
| 1734989220 | 0.226 | -0.083 | -26.86 | 0.267 | 0.267 | 0.226 | 248 |
| 1734730020 | 0.309 | 0.009 | 3.00 | 0.3 | 0.309 | 0.2049999 | 12044 |
| 1734643620 | 0.3 | 0.067 | 28.76 | 0.272 | 0.3 | 0.227 | 27502 |
| 1734557220 | 0.233 | -0.032 | -12.08 | 0.251 | 0.251 | 0.233 | 4400 |
| 1734470820 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 3500 |
| 1734384420 | 0.265 | 0.014 | 5.58 | 0.251 | 0.2849998 | 0.251 | 1242 |
| 1734125220 | 0.251 | 0.008 | 3.29 | 0.265 | 0.265 | 0.251 | 1744 |
| 1734038820 | 0.243 | -0.057 | -19.00 | 0.231 | 0.298 | 0.231 | 6966 |
| 1733952420 | 0.3 | -0.01 | -3.23 | 0.318 | 0.318 | 0.271 | 11931 |
| 1733866020 | 0.31 | 0.062 | 25.00 | 0.269 | 0.31 | 0.227 | 12242 |
| 1733779620 | 0.248 | 0.006 | 2.48 | 0.28 | 0.2859998 | 0.221 | 11534 |
| 1733520420 | 0.242 | -0.022 | -8.33 | 0.241 | 0.242 | 0.241 | 531 |
| 1733434020 | 0.264 | 0.009 | 3.53 | 0.2839999 | 0.294 | 0.264 | 4025 |
| 1733347620 | 0.255 | -0.08 | -23.88 | 0.321 | 0.322 | 0.231 | 44030 |
| 1733261220 | 0.335 | -0.025 | -6.94 | 0.321 | 0.379 | 0.2819999 | 80910 |
| 1733174820 | 0.36 | -0.28 | -43.75 | 0.598 | 0.75 | 0.331 | 233482 |
| 1732915620 | 0.64 | 0.426 | 199.07 | 0.214 | 0.828 | 0.196 | 366248 |
| 1732829220 | 0.214 | 0.053 | 32.92 | 0.1885 | 0.224 | 0.1885 | 61802 |
| 1732742820 | 0.161 | -0.029 | -15.26 | 0.18 | 0.18 | 0.161 | 12703 |
| 1732656420 | 0.19 | 0 | 0.00 | 0.1705 | 0.19 | 0.1705 | 18151 |
| 1732570020 | 0.19 | 0.028 | 17.28 | 0.1655 | 0.19 | 0.1655 | 26381 |
| 1732310820 | 0.162 | -0.0185 | -10.25 | 0.162 | 0.162 | 0.162 | 432 |
| 1732224420 | 0.1805 | 0.0205 | 12.81 | 0.1845 | 0.1845 | 0.1615 | 5300 |
| 1732138020 | 0.16 | -0.0105 | -6.16 | 0.1705 | 0.1705 | 0.16 | 11680 |
| 1732051620 | 0.1705 | -0.019 | -10.03 | 0.18 | 0.185 | 0.1705 | 23265 |
| 1731965220 | 0.1895 | -0.0595 | -23.90 | 0.1815 | 0.2 | 0.18 | 15847 |
| 1731705960 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1731619560 | 0.249 | 0.068 | 37.57 | 0.213 | 0.249 | 0.1815 | 5052 |
| 1731533160 | 0.181 | -0.0005 | -0.28 | 0.1885 | 0.1885 | 0.181 | 12263 |
| 1731446820 | 0.1815 | -0.001 | -0.55 | 0.1815 | 0.1815 | 0.1815 | 659 |
| 1731360420 | 0.1825 | -0.0755 | -29.26 | 0.25 | 0.25 | 0.181 | 36822 |
| 1731101220 | 0.258 | 0.028 | 12.17 | 0.232 | 0.258 | 0.201 | 8364 |
| 1731014760 | 0.23 | 0.0485 | 26.72 | 0.23 | 0.23 | 0.23 | 7600 |
| 1730928360 | 0.1815 | -0.0225 | -11.03 | 0.2039999 | 0.2039999 | 0.1815 | 301 |
| 1730841960 | 0.2039999 | 0.0234999 | 13.02 | 0.1805 | 0.2049999 | 0.1805 | 6795 |
| 1730755560 | 0.1805 | 0 | 0.00 | 0.203 | 0.213 | 0.178 | 10864 |
| 1730496360 | 0.1805 | -0.0155 | -7.91 | 0.192 | 0.192 | 0.1805 | 10562 |
| 1730409960 | 0.196 | 0.0155 | 8.59 | 0.196 | 0.196 | 0.196 | 2000 |
| 1730323560 | 0.1805 | -0.0195 | -9.75 | 0.217 | 0.218 | 0.1805 | 12780 |
| 1730237160 | 0.2 | -0.001 | -0.50 | 0.201 | 0.201 | 0.2 | 12000 |
| 1730150760 | 0.201 | 0.0055 | 2.81 | 0.201 | 0.201 | 0.201 | 7000 |
| 1729888020 | 0.1955 | -0.0275 | -12.33 | 0.202 | 0.202 | 0.1955 | 7425 |
| 1729801560 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1729715160 | 0.223 | 0.012 | 5.69 | 0.259 | 0.259 | 0.223 | 9235 |
| 1729628760 | 0.211 | 0.0070001 | 3.43 | 0.1905 | 0.211 | 0.1905 | 3317 |
| 1729542360 | 0.2039999 | -0.012 | -5.56 | 0.222 | 0.222 | 0.2039999 | 8097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
