Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UMT United Mobility Technology | UMDK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.333 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.286 | 0.286 | 0.329 | 0.333 | 0.333 |
UMDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.329 | 0.281 | 0.281 | 1,143 | 0.008 | 2.46% |
| 1 Month | 0.321 | 0.379 | 0.271 | 0.316783 | 2,207 | 0.012 | 3.74% |
| 3 Months | 0.401 | 0.52 | 0.245 | 0.342402 | 4,272 | -0.068 | -16.96% |
| 6 Months | 0.71 | 0.93 | 0.245 | 0.528864 | 5,652 | -0.377 | -53.10% |
| 1 Year | 3.02 | 3.02 | 0.245 | 1.35 | 7,378 | -2.69 | -88.97% |
| 3 Years | 10.50 | 11.80 | 0.245 | 4.28 | 8,722 | -10.17 | -96.83% |
| 5 Years | 1.86 | 12.85 | 0.245 | 5.19 | 10,256 | -1.53 | -82.10% |
UMDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.286 | 0.005 | 1.78% | 0.286 | 0.329 | 0.286 | 4,808 |
| May 30 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
| May 29 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 210 |
| May 28 2024 | 0.281 | 0.00 | 0.00% | 0.285 | 0.285 | 0.281 | 1,700 |
| May 27 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
| May 24 2024 | 0.281 | 0.00 | 0.00% | 0.325 | 0.325 | 0.281 | 1,520 |
| May 23 2024 | 0.281 | -0.002 | -0.71% | 0.281 | 0.281 | 0.281 | 102 |
| May 22 2024 | 0.283 | -0.049 | -14.76% | 0.283 | 0.283 | 0.283 | 20 |
| May 21 2024 | 0.332 | 0.018 | 5.73% | 0.332 | 0.332 | 0.332 | 1,000 |
| May 20 2024 | 0.314 | -0.036 | -10.29% | 0.331 | 0.331 | 0.314 | 12,200 |
| May 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| May 16 2024 | 0.35 | 0.079 | 29.15% | 0.369 | 0.369 | 0.35 | 4,750 |
| May 15 2024 | 0.271 | -0.049 | -15.31% | 0.331 | 0.331 | 0.271 | 1,800 |
| May 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| May 13 2024 | 0.32 | 0.00 | 0.00% | 0.271 | 0.32 | 0.271 | 3,136 |
| May 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1,777 |
| May 09 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 188 |
| May 08 2024 | 0.32 | -0.001 | -0.31% | 0.32 | 0.32 | 0.32 | 3,000 |
| May 07 2024 | 0.321 | -0.058 | -15.30% | 0.321 | 0.321 | 0.321 | 1,060 |
| May 06 2024 | 0.379 | 0.077 | 25.50% | 0.321 | 0.379 | 0.321 | 641 |
| May 03 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
| May 02 2024 | 0.302 | -0.017 | -5.33% | 0.32 | 0.32 | 0.302 | 4,030 |
