Uniper SE Historical Data - UN0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.286875448243	41.83	43	40.71	1769	41.61385137	DE
4	-5.84	-12.2201297343	47.79	47.8	40.71	3072	43.68227549	DE
12	-0.05	-0.119047619048	42	55.78	40.159999	4340	47.91862846	DE
26	-9.36	-18.2420580783	51.31	55.78	38.54	3742	46.68594091	DE
52	-35.85	-46.0796915167	77.8	77.8	38.54	5177	52.79174572	DE
156	-35.85	-46.0796915167	77.8	77.8	38.54	5177	52.79174572	DE
260	-35.85	-46.0796915167	77.8	77.8	38.54	5177	52.79174572	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	42.19	1.15	2.80	41.11	42.19	40.71	5583
1732570020	41.04	-0.01	-0.02	41.119999	42.13	41.03	1910
1732310820	41.049999	-1.64	-3.84	41.869999	42.64	41.03	2292
1732224420	42.69	0.91	2.18	41.75	42.69	41.03	2137
1732138020	41.78	0.24	0.58	41.72	42.99	41.03	1140
1732051620	41.54	-1.31	-3.06	41.83	43	41.21	1364
1731965220	42.85	1.35	3.25	42	42.99	41.81	2446
1731705960	41.5	-0.29	-0.69	41.5	42.86	41.01	4048
1731619560	41.79	-0.52	-1.23	41.409999	42.34	41.07	5083
1731533160	42.31	-0.7	-1.63	43.01	43.35	41.59	4775
1731446820	43.01	-0.77	-1.76	43.55	44.35	43	4840
1731360420	43.78	-0.04	-0.09	44	44.8	43.51	2614
1731101220	43.82	-0.78	-1.75	44.9	44.9	43.13	5037
1731014760	44.6	-1.29	-2.81	45.06	45.4	44.12	2476
1730928360	45.89	-0.61	-1.31	46.51	47.47	44.11	5514
1730841960	46.5	1.56	3.47	45.46	47.19	45	3318
1730755560	44.94	0.53	1.19	44.51	45.48	44.11	1200
1730496360	44.41	-0.83	-1.83	44.23	45.39	44.23	1021
1730409960	45.24	-0.57	-1.24	45.87	46.34	44.5	3306
1730323560	45.81	-0.69	-1.48	46.02	47.7	45.51	4397
1730237160	46.5	-1.36	-2.84	47.79	47.8	46.5	2514
1730150760	47.86	0.87	1.85	46.38	47.89	46.38	5841
1729888020	46.99	1.17	2.55	46.34	47	45.05	2517
1729801560	45.82	-0.01	-0.02	45.9	46.61	44.98	1897
1729715160	45.83	-0.53	-1.14	46.46	46.46	44.56	4062
1729628760	46.36	-0.21	-0.45	45.91	46.36	45.88	1706
1729542360	46.57	1.18	2.60	46.01	47	45.72	2067
1729283160	45.39	0.47	1.05	45.37	46.39	44.7	788
1729196760	44.92	-1.36	-2.94	46.3	46.44	44.5	5007
1729110360	46.28	-0.06	-0.12	46.35	46.35	45.11	2281
1729023960	46.335	-0.67	-1.43	47.005	47.1	45.055	9430
1728937620	47.005	-2.89	-5.79	49.98	49.995	47.005	4818
1728678360	49.895	1.9	3.95	47.835	49.985	47.81	2840
1728591960	48	0.1	0.22	47.845	48.305	47.555	1614
1728505560	47.895	-1.11	-2.27	48.845	49.845	47.1	7373
1728419160	49.005	0.01	0.02	48.375	49.6	48.115	4973
1728332760	48.995	-2.02	-3.95	51.65	51.67	48.12	5892
1728073560	51.01	-1.28	-2.45	52.37	52.37	50.37	5469
1727987220	52.29	-1.52	-2.82	53.79	54.45	51.15	5717
1727900820	53.81	-0.47	-0.87	54.2	55.78	53.66	8262
1727814420	54.28	-0.11	-0.20	55.15	55.48	54	3689
1727728020	54.39	2.99	5.82	51.73	55.59	51.73	8684
1727468760	51.4	-1.15	-2.19	52.57	53.07	51.2	8795
1727382360	52.55	-1.94	-3.56	54.49	54.99	50.7	17768
1727295960	54.49	6.09	12.58	48.005	54.62	48.005	29026
1727209560	48.4	3.78	8.46	44.985	48.445	44.39	15155
1727123160	44.625	0.48	1.10	43.835	44.995	43.195	4437
1726864020	44.14	0.58	1.32	43.665	44.345	42.659999	3644
1726777560	43.565	0.42	0.97	42.805	43.565	41.505	2745
1726691220	43.145	0.22	0.50	42.095	43.145	42.09	2921
1726604760	42.93	0.92	2.20	41.244999	42.93	41.244999	2278
1726518420	42.005	0.9	2.19	41.695	42.005	41.045	2333
1726259160	41.104999	-0.17	-0.41	40.659999	41.44	40.659999	572
1726172760	41.275	-0.49	-1.17	41.885	42.145	41.01	846
1726086360	41.765	1.48	3.67	40.26	43	40.26	1355
1725999960	40.284999	-0.41	-1.00	40.815	41.799999	40.159999	1748
1725913620	40.69	-0.86	-2.07	42.11	42.14	40.5	2463
1725654360	41.549999	-0.99	-2.33	42.5	42.765	41.549999	1639
1725567960	42.54	0.84	2.01	41.895	42.945	41.895	1445
1725481560	41.7	0.23	0.54	41	42.995	40.595	1682
1725395160	41.475	-1.4	-3.27	42	43.02	40.604999	3176
1725308760	42.875	-0.28	-0.65	44.5	44.5	41.655	3711
1725049560	43.155	-0.84	-1.91	43.505	43.87	43.09	4101
1724963160	43.995	-0.8	-1.79	44.005	44.395	43.505	2387
1724876760	44.795	-0.52	-1.15	44.995	44.995	43.555	1486
1724790420	45.315	1.77	4.05	44.085	45.315	43.505	1512

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Uniper SE (UN0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Uniper SE (UN0) Historical

Uniper SE (UN0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%