Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uniqa Insurance Group AG | UN9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.48% | 8.23 | 13:52:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.28 | 8.22 | 8.28 | 8.27 |
UN9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.31 | 8.22 | 8.27 | 5,757 | -0.06 | -0.72% |
| 1 Month | 8.04 | 8.35 | 8.01 | 8.25 | 5,273 | 0.19 | 2.36% |
| 3 Months | 7.97 | 8.35 | 7.87 | 8.13 | 4,488 | 0.26 | 3.26% |
| 6 Months | 7.81 | 8.35 | 7.26 | 7.85 | 4,190 | 0.42 | 5.38% |
| 1 Year | 8.12 | 8.35 | 7.20 | 7.80 | 3,150 | 0.11 | 1.35% |
| 3 Years | 7.38 | 8.45 | 5.90 | 7.61 | 3,068 | 0.85 | 11.52% |
| 5 Years | 9.20 | 10.00 | 4.65 | 7.50 | 2,898 | -0.97 | -10.54% |
UN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.29 | 0.01 | 0.12% | 8.28 | 8.29 | 8.26 | 3,082 |
| May 15 2024 | 8.28 | -0.01 | -0.12% | 8.29 | 8.29 | 8.26 | 6,927 |
| May 14 2024 | 8.29 | 0.03 | 0.36% | 8.23 | 8.30 | 8.23 | 4,225 |
| May 13 2024 | 8.26 | 0.00 | 0.00% | 8.28 | 8.30 | 8.25 | 1,365 |
| May 10 2024 | 8.26 | 0.01 | 0.12% | 8.29 | 8.31 | 8.25 | 13,188 |
| May 09 2024 | 8.25 | 0.00 | 0.00% | 8.24 | 8.27 | 8.24 | 1,641 |
| May 08 2024 | 8.25 | -0.06 | -0.72% | 8.31 | 8.31 | 8.22 | 4,688 |
| May 07 2024 | 8.31 | 0.08 | 0.97% | 8.23 | 8.31 | 8.22 | 5,998 |
| May 06 2024 | 8.23 | -0.01 | -0.12% | 8.25 | 8.32 | 8.21 | 8,382 |
| May 03 2024 | 8.24 | -0.05 | -0.60% | 8.25 | 8.31 | 8.24 | 717 |
| May 02 2024 | 8.29 | -0.01 | -0.12% | 8.28 | 8.33 | 8.22 | 4,846 |
| Apr 30 2024 | 8.30 | 0.10 | 1.22% | 8.22 | 8.33 | 8.22 | 1,510 |
| Apr 29 2024 | 8.20 | -0.10 | -1.20% | 8.30 | 8.34 | 8.20 | 3,393 |
| Apr 26 2024 | 8.30 | -0.04 | -0.48% | 8.35 | 8.35 | 8.28 | 394 |
| Apr 25 2024 | 8.34 | 0.10 | 1.21% | 8.22 | 8.34 | 8.21 | 4,621 |
| Apr 24 2024 | 8.24 | 0.07 | 0.86% | 8.20 | 8.28 | 8.20 | 21,739 |
| Apr 23 2024 | 8.17 | -0.02 | -0.24% | 8.18 | 8.19 | 8.15 | 7,766 |
| Apr 22 2024 | 8.19 | 0.05 | 0.61% | 8.18 | 8.20 | 8.14 | 3,106 |
| Apr 19 2024 | 8.14 | 0.02 | 0.25% | 8.04 | 8.18 | 8.01 | 2,606 |
| Apr 18 2024 | 8.12 | 0.03 | 0.37% | 8.07 | 8.12 | 8.05 | 1,196 |
| Apr 17 2024 | 8.09 | -0.01 | -0.12% | 8.06 | 8.11 | 8.06 | 3,373 |
