ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Uniqa Insurance Group AG

Uniqa Insurance Group AG (UN9)

8.15
-0.06
(-0.73%)
Closed January 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11000011.368160464788.03999998.318.0185478.11524215DE
40.476.119791666677.688.317.6487007.88968095DE
120.8812.10453920227.278.317.04100077.48084259DE
260.263.295310519657.898.317.0481227.47675471DE
520.476.119791666677.688.417.0466197.6952964DE
1560.080.9913258983898.078.415.939107.56655332DE
260-0.75-8.426966292138.9104.6533207.44875424DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377540208.19999990.020.248.198.318.1715231
17376676208.180.080.998.158.218.1414441
17375812208.10.081.008.03999998.168.03999995624
17374948208.02-0.1-1.238.18.138.014425
17374084208.11999990.091.128.03999998.138.039999912524
17371492208.02999990.050.638.03999998.068.015720
17370628207.98-0.01-0.138.03999998.03999997.96743
17369764207.990.060.767.98.057.98571
17368900207.93-0.02-0.257.9887.95047
17368036207.950.020.257.897.957.878039
17365444207.930.020.257.987.94686
17364580207.91-0.01-0.137.97.997.837587
17363716207.920.020.257.897.947.833397
17362852207.90.040.517.847.947.774626
17361988207.860.050.647.888.02999997.818258
17359396207.810.060.777.817.867.784946
17358532207.7500.007.737.977.736001
17355940207.750.081.047.677.757.6714297
17353348207.67-0.07-0.907.687.767.6437663
17349892207.740.050.657.677.767.677510
17347300207.69-0.01-0.137.77.737.6222383
17346436207.70.212.807.57.737.59576
17345572207.49-0.11-1.457.627.967.4327895
17344708207.60.152.017.427.697.419806
17343844207.450.020.277.447.57.4110768
17341252207.43-0.06-0.807.467.487.415753
17340388207.490.121.637.387.547.345367
17339524207.370.050.687.297.497.2917057
17338660207.320.091.247.247.327.2414550
17337796207.230.010.147.217.277.29243
17335204207.220.020.287.217.267.194119
17334340207.20.030.427.217.277.1917705
17333476207.170.010.147.237.247.168177
17332612207.16-0.03-0.427.197.217.1412982
17331748207.19-0.03-0.427.27.227.147015
17329156207.22-0.03-0.417.227.277.167163
17328292207.250.030.427.267.267.27963
17327428207.22-0.08-1.107.287.37.179817
17326564207.3-0.01-0.147.317.327.257084
17325700207.31-0.1-1.357.377.457.311543
17323108207.410.040.547.427.427.322767
17322244207.370.172.367.37.477.322169
17321380207.2-0.06-0.837.267.287.22697
17320516207.26-0.03-0.417.287.337.1817388
17319652207.290.081.117.267.317.242735
17317059607.210.020.287.217.297.211180
17316195607.19-0.01-0.147.197.257.1615941
17315331607.2-0.02-0.287.187.217.144349
17314468207.220.020.287.157.227.149839
17313604207.20.040.567.27.277.1721854
17311012207.16-0.06-0.837.197.27.122066
17310147607.220.070.987.157.227.1320558
17309283607.1500.007.167.237.17160
17308419607.150.040.567.157.167.1116913
17307555607.11-0.09-1.257.227.227.0415735
17304963607.2-0.08-1.107.277.277.166989
17304099607.280.020.287.157.287.1511467
17303235607.26-0.04-0.557.37.317.211890
17302371607.3-0.05-0.687.337.347.271487
17301507607.350.050.687.297.377.2911785
17298880207.30.040.557.257.327.253207