We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -2.07050923335 | 178.7 | 178.7 | 163.75 | 1059 | 167.26816612 | DE |
| 4 | -1 | -0.568181818182 | 176 | 186.8 | 163.75 | 641 | 174.95785281 | DE |
| 12 | 10.95 | 6.67479427004 | 164.05 | 186.8 | 158.3 | 424 | 170.34391349 | DE |
| 26 | 46.7 | 36.3990646921 | 128.3 | 186.8 | 125.9 | 460 | 156.49105807 | DE |
| 52 | 106.7 | 156.222547584 | 68.3 | 186.8 | 67.239999 | 441 | 129.74570058 | DE |
| 156 | 92.56 | 112.275594372 | 82.44 | 186.8 | 65.48 | 458 | 118.32413495 | DE |
| 260 | 92.56 | 112.275594372 | 82.44 | 186.8 | 65.48 | 458 | 118.32413495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 174.3 | 3.75 | 2.20 | 170.19999 | 174.7 | 168.69999 | 296 |
| 1732138020 | 170.55 | 6.75 | 4.12 | 166.85 | 170.85 | 165.75 | 1167 |
| 1732051620 | 163.8 | -1.75 | -1.06 | 165.69999 | 166.19999 | 163.75 | 851 |
| 1731965220 | 165.55 | -0.9 | -0.54 | 166.9 | 168.19999 | 164.85 | 577 |
| 1731705960 | 166.44999 | -12.75 | -7.11 | 178.7 | 178.7 | 164.4 | 2406 |
| 1731619560 | 179.2 | -1.55 | -0.86 | 182.8 | 183.1 | 177.55 | 873 |
| 1731533160 | 180.75 | -2.25 | -1.23 | 182.35 | 182.7 | 179.75 | 581 |
| 1731446820 | 183 | -0.95 | -0.52 | 182.35 | 185.6 | 181.8 | 489 |
| 1731360420 | 183.95 | -1.1 | -0.59 | 185.15 | 186.8 | 183.95 | 246 |
| 1731101220 | 185.05 | 3.2 | 1.76 | 183.2 | 186.35 | 182.5 | 418 |
| 1731014760 | 181.85 | -1.1 | -0.60 | 183.5 | 183.6 | 180.4 | 218 |
| 1730928360 | 182.95 | 3.4 | 1.89 | 179.9 | 186.1 | 179.9 | 401 |
| 1730841960 | 179.55 | 0.6 | 0.34 | 180.1 | 185 | 179.05 | 453 |
| 1730755560 | 178.95 | -1.8 | -1.00 | 181.35 | 181.5 | 177.7 | 391 |
| 1730496360 | 180.75 | 2.75 | 1.54 | 177.7 | 180.75 | 177.7 | 219 |
| 1730409960 | 178 | -0.7 | -0.39 | 177.7 | 178.35 | 176.25 | 418 |
| 1730323560 | 178.7 | -1.3 | -0.72 | 179.7 | 180.9 | 177.65 | 518 |
| 1730237160 | 180 | 1.35 | 0.76 | 179.4 | 180.95 | 178.6 | 1508 |
| 1730150760 | 178.65 | 0.1 | 0.06 | 179.1 | 179.2 | 177.75 | 536 |
| 1729888020 | 178.55 | 2.2 | 1.25 | 176 | 180.55 | 176 | 248 |
| 1729801560 | 176.35 | 2.7 | 1.55 | 175.5 | 178.7 | 174.4 | 407 |
| 1729715160 | 173.65 | 2.3 | 1.34 | 170.8 | 174.15 | 170.8 | 218 |
| 1729628760 | 171.35 | -3.05 | -1.75 | 174.15 | 174.7 | 170.8 | 191 |
| 1729542360 | 174.4 | 0.85 | 0.49 | 172.95 | 174.4 | 172.95 | 109 |
| 1729283160 | 173.55 | -3 | -1.70 | 176.65 | 176.65 | 172.75 | 114 |
| 1729196760 | 176.55 | 4.65 | 2.71 | 172.75 | 176.9 | 172.4 | 181 |
| 1729110360 | 171.9 | -1.4 | -0.81 | 173.95 | 173.95 | 170.44999 | 180 |
| 1729023960 | 173.3 | -0.65 | -0.37 | 174 | 174.5 | 172.45 | 275 |
| 1728937620 | 173.95 | 2.95 | 1.73 | 171.5 | 173.95 | 171.15 | 234 |
| 1728678360 | 171 | 2.5 | 1.48 | 167.8 | 172.45 | 167.8 | 256 |
| 1728591960 | 168.5 | 2 | 1.20 | 169 | 170.3 | 167.94999 | 334 |
| 1728505560 | 166.5 | -0.05 | -0.03 | 167.15 | 167.55 | 164.19999 | 143 |
| 1728419160 | 166.55 | 2.1 | 1.28 | 165.94999 | 167.3 | 165.8 | 280 |
| 1728332760 | 164.44999 | -2.45 | -1.47 | 165.25 | 166.6 | 164.44999 | 141 |
| 1728073560 | 166.9 | 2.35 | 1.43 | 165.5 | 166.94999 | 164.85 | 185 |
| 1727987220 | 164.55 | 0.35 | 0.21 | 164 | 164.55 | 164 | 17 |
| 1727900820 | 164.19999 | -1.75 | -1.05 | 165.19999 | 166.3 | 163.65 | 109 |
| 1727814420 | 165.94999 | 3.75 | 2.31 | 164.75 | 166.4 | 164.25 | 417 |
| 1727728020 | 162.19999 | 1.55 | 0.96 | 161.19999 | 162.4 | 161.05 | 628 |
| 1727468760 | 160.65 | -3.5 | -2.13 | 163.1 | 163.6 | 160.65 | 230 |
| 1727382360 | 164.15 | -4.3 | -2.55 | 170.3 | 171.75 | 162.9 | 1392 |
| 1727295960 | 168.44999 | 0.45 | 0.27 | 167.05 | 168.5 | 166.44999 | 1388 |
| 1727209560 | 168 | 4.6 | 2.82 | 166.5 | 168.75 | 161.19999 | 181 |
| 1727123160 | 163.4 | 0.65 | 0.40 | 163.9 | 167.05 | 162.6 | 538 |
| 1726864020 | 162.75 | 3.85 | 2.42 | 160.6 | 162.94999 | 159.69999 | 332 |
| 1726777560 | 158.9 | -1.55 | -0.97 | 160.8 | 160.8 | 158.9 | 256 |
| 1726691220 | 160.44999 | 1.45 | 0.91 | 158.6 | 160.8 | 158.6 | 161 |
| 1726604760 | 159 | -5.15 | -3.14 | 165.6 | 165.85 | 158.3 | 368 |
| 1726518420 | 164.15 | 1.1 | 0.67 | 163.15 | 166.94999 | 163.1 | 604 |
| 1726259160 | 163.05 | -0.65 | -0.40 | 162.65 | 163.05 | 162.15 | 59 |
| 1726172760 | 163.69999 | 1.7 | 1.05 | 161.75 | 163.69999 | 161.4 | 288 |
| 1726086360 | 162 | 1.45 | 0.90 | 161 | 162.75 | 158.85 | 213 |
| 1725999960 | 160.55 | -2.4 | -1.47 | 162.65 | 162.8 | 160.4 | 97 |
| 1725913620 | 162.94999 | 2.5 | 1.56 | 161 | 163.35 | 160.94999 | 413 |
| 1725654360 | 160.44999 | 0.6 | 0.38 | 159.75 | 162.15 | 158.6 | 483 |
| 1725567960 | 159.85 | -4.25 | -2.59 | 164.1 | 164.4 | 159.55 | 161 |
| 1725481560 | 164.1 | 3.95 | 2.47 | 159.8 | 164.1 | 159.25 | 137 |
| 1725395160 | 160.15 | -3.45 | -2.11 | 164.3 | 164.35 | 159.75 | 372 |
| 1725308760 | 163.6 | -0.55 | -0.34 | 164.44999 | 164.44999 | 163.25 | 249 |
| 1725049560 | 164.15 | -0.15 | -0.09 | 164.05 | 165.35 | 163.35 | 256 |
| 1724963160 | 164.3 | 2.9 | 1.80 | 161.8 | 164.94999 | 161.8 | 262 |
| 1724876760 | 161.4 | -1.05 | -0.65 | 162.35 | 163 | 161.19999 | 88 |
| 1724790420 | 162.44999 | 0.35 | 0.22 | 162.05 | 163.05 | 159.25 | 1274 |
| 1724704020 | 162.1 | 1 | 0.62 | 159.3 | 162.1 | 159.3 | 1365 |
| 1724444820 | 161.1 | -0.2 | -0.12 | 161.69999 | 162.6 | 160.5 | 270 |
| 1724358420 | 161.3 | 1.75 | 1.10 | 159.25 | 161.69999 | 159.25 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
