United Bankshares, Inc. Historical Data - UNK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
United Bankshares, Inc. (UNK)
United Bankshares, Inc. (UNK) Historical

United Bankshares, Inc. (UNK)

35.00

0.60

(1.74%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.94117647059	34	34	34	200	34	DE
4	-1.799999	-4.89130176335	36.799999	36.799999	34	238	36.36280636	DE
12	-4.799999	-12.060299298	39.799999	39.799999	34	135	36.35675869	DE
26	2.4	7.36196319018	32.6	40.4	32.2	149	36.00151703	DE
52	3.8	12.1794871795	31.2	40.4	28.6	177	33.27053462	DE
156	6.4	22.3776223776	28.6	40.4	25.4	161	32.79056756	DE
260	6.4	22.3776223776	28.6	40.4	25.4	161	32.79056756	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	34	0	0.00	34	34	34	0
1740691620	34	-2.4	-6.59	34	34	34	200
1740605220	36.4	0	0.00	36.4	36.4	36.4	0
1740518820	36.4	0	0.00	36.4	36.4	36.4	0
1740432420	36.4	0	0.00	36.4	36.4	36.4	0
1740173220	36.4	0	0.00	36.4	36.4	36.4	0
1740086820	36.4	0	0.00	36.4	36.4	36.4	0
1740000420	36.4	-0.2	-0.55	36.4	36.4	36.4	20
1739914020	36.6	0	0.00	36.6	36.6	36.6	115
1739827620	36.6	0	0.00	36.6	36.6	36.6	0
1739568420	36.6	0	0.00	36.6	36.6	36.6	80
1739482020	36.6	0	0.00	36.6	36.6	36.6	0
1739395620	36.6	-0.2	-0.54	36.6	36.6	36.6	80
1739309220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739222820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738963620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738877220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738790820	36.799999	0	0.00	36.799999	36.799999	36.799999	930
1738704420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738618020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738358820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738272420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738186020	36.799999	0.2	0.55	36.6	36.799999	36.6	296
1738099620	36.6	0	0.00	36.6	36.6	36.6	0
1738013220	36.6	0	0.00	36.6	36.6	36.6	0
1737754020	36.6	0	0.00	36.6	36.6	36.6	0
1737667620	36.6	-0.8	-2.14	36.6	36.6	36.6	166
1737581220	37.4	2.2	6.25	37.4	37.4	37.4	1
1737494820	35.2	0	0.00	35.2	35.2	35.2	0
1737408420	35.2	0	0.00	35.2	35.2	35.2	0
1737149220	35.2	0	0.00	35.2	35.2	35.2	0
1737062820	35.2	0	0.00	35.2	35.2	35.2	0
1736976420	35.2	0	0.00	35.2	35.2	35.2	0
1736890020	35.2	0	0.00	35.2	35.2	35.2	0
1736803620	35.2	0	0.00	35.2	35.2	35.2	15
1736544420	35.2	-1.4	-3.83	35.6	35.6	35.2	200
1736458020	36.6	0	0.00	36.6	36.6	36.6	0
1736371620	36.6	0	0.00	36.6	36.6	36.6	0
1736285220	36.6	0	0.00	36.6	36.6	36.6	0
1736198820	36.6	0	0.00	36.6	36.6	36.6	0
1735939620	36.6	0	0.00	36.6	36.6	36.6	0
1735853220	36.6	0	0.00	36.6	36.6	36.6	0
1735594020	36.6	0	0.00	36.6	36.6	36.6	10
1735334820	36.6	-2.4	-6.15	36.6	36.6	36.6	25
1734989220	39	0	0.00	39	39	39	0
1734730020	39	0	0.00	39	39	39	0
1734643620	39	0	0.00	39	39	39	0
1734557220	39	0	0.00	39	39	39	0
1734470820	39	0	0.00	39	39	39	0
1734384420	39	0.4	1.04	39	39	39	15
1734125220	38.6	-1.2	-3.02	38.6	38.6	38.6	4
1734038820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733952420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733866020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733779620	39.799999	0.2	0.51	39.799999	39.799999	39.799999	3
1733520420	39.6	0	0.00	39.6	39.6	39.6	0
1733434020	39.6	0	0.00	39.6	39.6	39.6	0
1733347620	39.6	0	0.00	39.6	39.6	39.6	0
1733261220	39.6	-0.8	-1.98	39.6	39.6	39.6	33

United Bankshares

Bradda Head Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions