We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.680272108844 | 29.4 | 29.4 | 29.4 | 121 | 29.4 | DE |
| 4 | 0.6 | 2.0979020979 | 28.6 | 30.2 | 28.6 | 121 | 29.40061856 | DE |
| 12 | -2.4 | -7.59493670886 | 31.6 | 32.2 | 28.6 | 178 | 30.53180907 | DE |
| 26 | -5.2 | -15.1162790698 | 34.4 | 34.4 | 28.6 | 172 | 30.84758671 | DE |
| 52 | 0.6 | 2.0979020979 | 28.6 | 34.4 | 25.4 | 148 | 30.50391099 | DE |
| 156 | 0.6 | 2.0979020979 | 28.6 | 34.4 | 25.4 | 148 | 30.50391099 | DE |
| 260 | 0.6 | 2.0979020979 | 28.6 | 34.4 | 25.4 | 148 | 30.50391099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1719260820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1719001620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 35 |
| 1718915160 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 206 |
| 1718828820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1718742420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1718656020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1718396820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1718310420 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 15 |
| 1718224020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 208 |
| 1718137620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718051220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717792020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717705620 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 50 |
| 1717619220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1717532820 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 50 |
| 1717446420 | 30.2 | 1.6 | 5.59 | 30.2 | 30.2 | 30.2 | 199 |
| 1717187220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717100820 | 28.6 | -2 | -6.54 | 28.6 | 28.6 | 28.6 | 207 |
| 1717014420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1716928020 | 30.6 | -1.2 | -3.77 | 30.2 | 30.6 | 30.2 | 700 |
| 1716841620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716582420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716496020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716409620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716323220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716236820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715977620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715891220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715804820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715718420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715632020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715372820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715286420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715200020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715113620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715027220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1714768020 | 31.8 | -0.2 | -0.63 | 31.6 | 31.8 | 31.6 | 208 |
| 1714681620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714508820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714422420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714163220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714076820 | 32 | -0.2 | -0.62 | 32 | 32 | 32 | 187 |
| 1713990420 | 32.2 | 1.8 | 5.92 | 32.2 | 32.2 | 32.2 | 188 |
| 1713904020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713817620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713558420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713472020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713385620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713299220 | 30.4 | -1.2 | -3.80 | 30.4 | 30.4 | 30.4 | 49 |
| 1713212760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1712953560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1712867160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1712780760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1712694360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1712607960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1712348760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1712262360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1712175960 | 31.6 | 0.4 | 1.28 | 31.6 | 31.6 | 31.6 | 191 |
| 1712093160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1711661160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1711574760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1711488360 | 31.2 | -0.8 | -2.50 | 31.2 | 31.2 | 31.2 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
