Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.7027027027 | 55.5 | 57 | 55.5 | 413 | 56.21246973 | DE |
| 4 | 0.5 | 0.884955752212 | 56.5 | 57 | 53 | 426 | 55.33574501 | DE |
| 12 | -2 | -3.38983050847 | 59 | 60 | 53 | 417 | 57.23942576 | DE |
| 26 | 6.5 | 12.8712871287 | 50.5 | 60 | 50 | 592 | 55.31547019 | DE |
| 52 | 13 | 29.5454545455 | 44 | 60 | 43 | 649 | 50.27810565 | DE |
| 156 | 9.8 | 20.7627118644 | 47.2 | 60 | 43 | 575 | 49.76640282 | DE |
| 260 | 9.8 | 20.7627118644 | 47.2 | 60 | 43 | 575 | 49.76640282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732829220 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 17 |
| 1732742820 | 56.5 | 0.5 | 0.89 | 56.5 | 57 | 56.5 | 668 |
| 1732656420 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 754 |
| 1732570020 | 56 | 1 | 1.82 | 55.5 | 56.5 | 55.5 | 213 |
| 1732310820 | 55 | 1 | 1.85 | 55 | 55 | 55 | 550 |
| 1732224420 | 54 | -0.5 | -0.92 | 53 | 54 | 53 | 200 |
| 1732138020 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 331 |
| 1732051620 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 28 |
| 1731965220 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 544 |
| 1731705960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 14 |
| 1731619560 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 12 |
| 1731533220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731446820 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 454 |
| 1731360420 | 54.5 | -0.5 | -0.91 | 54 | 55 | 54 | 228 |
| 1731101220 | 55 | -0.5 | -0.90 | 54.5 | 55 | 54 | 111 |
| 1731014760 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55 | 2284 |
| 1730928360 | 55 | -1 | -1.79 | 56.5 | 56.5 | 55 | 813 |
| 1730841960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 4 |
| 1730755560 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 446 |
| 1730496360 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 10 |
| 1730409960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730323560 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 435 |
| 1730237160 | 57.5 | 0 | 0.00 | 58 | 58 | 57.5 | 287 |
| 1730150760 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 266 |
| 1729888020 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 471 |
| 1729801560 | 57.5 | 1.5 | 2.68 | 57 | 57.5 | 57 | 1699 |
| 1729715160 | 56 | -1 | -1.75 | 57 | 57.5 | 56 | 232 |
| 1729628760 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 50 |
| 1729542360 | 57.5 | 0 | 0.00 | 58.5 | 58.5 | 57.5 | 573 |
| 1729283160 | 57.5 | -1 | -1.71 | 58 | 58.5 | 57.5 | 891 |
| 1729196760 | 58.5 | 0.5 | 0.86 | 57.5 | 58.5 | 57.5 | 11 |
| 1729110360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 200 |
| 1729023960 | 58 | 1 | 1.75 | 58.5 | 58.5 | 58 | 172 |
| 1728937560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728678360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 19 |
| 1728591960 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 270 |
| 1728505560 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57 | 86 |
| 1728419160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 440 |
| 1728332760 | 57 | 0 | 0.00 | 57.5 | 57.5 | 57 | 35 |
| 1728073560 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 103 |
| 1727987220 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 30 |
| 1727900820 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 401 |
| 1727814420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 749 |
| 1727728020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 23 |
| 1727468760 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 140 |
| 1727382360 | 58 | 0 | 0.00 | 58.5 | 58.5 | 58 | 601 |
| 1727295960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 9 |
| 1727209560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 871 |
| 1727123160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 202 |
| 1726864020 | 58 | 0 | 0.00 | 57.5 | 58 | 57.5 | 300 |
| 1726777560 | 58 | 0 | 0.00 | 57.5 | 58.5 | 57.5 | 671 |
| 1726691220 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 290 |
| 1726604760 | 58.5 | -0.5 | -0.85 | 58.5 | 59 | 58.5 | 338 |
| 1726518420 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.5 | 125 |
| 1726259160 | 58.5 | 0.5 | 0.86 | 58.5 | 59 | 58.5 | 430 |
| 1726172760 | 58 | -1.5 | -2.52 | 58.5 | 59 | 58 | 256 |
| 1726086360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 20 |
| 1725999960 | 59.5 | 0 | 0.00 | 60 | 60 | 59 | 3423 |
| 1725913620 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 535 |
| 1725654360 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.5 | 1010 |
| 1725567960 | 58.5 | -0.5 | -0.85 | 58.5 | 59 | 58.5 | 1380 |
| 1725481560 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.5 | 384 |
| 1725395160 | 58.5 | 0 | 0.00 | 58 | 58.5 | 58 | 718 |
| 1725308760 | 58.5 | 0.5 | 0.86 | 58.5 | 59 | 58 | 1103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
