We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 22.21 | -0.29 | -1.29 | 22.42 | 22.42 | 22.21 | 267 |
| 1730409960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730323560 | 22.5 | -0.45 | -1.96 | 22.63 | 22.63 | 22.5 | 744 |
| 1730237160 | 22.95 | -0.14 | -0.61 | 22.94 | 23.06 | 22.8 | 2389 |
| 1730150760 | 23.09 | 0.31 | 1.36 | 22.92 | 23.09 | 22.92 | 446 |
| 1729888020 | 22.78 | 0.08 | 0.35 | 22.78 | 22.78 | 22.78 | 227 |
| 1729801560 | 22.7 | -0.31 | -1.35 | 22.7 | 22.7 | 22.7 | 60 |
| 1729715160 | 23.01 | 0.05 | 0.22 | 22.85 | 23.01 | 22.64 | 373 |
| 1729628760 | 22.96 | 0.36 | 1.59 | 22.63 | 22.96 | 22.61 | 1883 |
| 1729542360 | 22.6 | -0.48 | -2.08 | 22.68 | 22.7 | 22.6 | 1280 |
| 1729283160 | 23.08 | 0.14 | 0.61 | 23.13 | 23.13 | 23.08 | 320 |
| 1729196760 | 22.94 | 0.23 | 1.01 | 22.74 | 23.3 | 22.74 | 2582 |
| 1729110360 | 22.71 | -0.06 | -0.26 | 22.81 | 22.81 | 22.71 | 325 |
| 1729023960 | 22.77 | 0.12 | 0.53 | 22.87 | 23 | 22.58 | 1436 |
| 1728937620 | 22.65 | 0.17 | 0.76 | 22.69 | 22.69 | 22.65 | 24 |
| 1728678360 | 22.48 | 0.28 | 1.26 | 22.48 | 22.48 | 22.48 | 100 |
| 1728591960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728505560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728419160 | 22.2 | 0 | 0.00 | 22.43 | 22.43 | 22.13 | 241 |
| 1728332760 | 22.2 | -0.14 | -0.63 | 22.45 | 22.45 | 22.18 | 183 |
| 1728073560 | 22.34 | 0.1 | 0.45 | 22.31 | 22.36 | 22.28 | 122 |
| 1727987220 | 22.24 | -0.28 | -1.24 | 22.36 | 22.36 | 22.24 | 33 |
| 1727900820 | 22.52 | -0.08 | -0.35 | 22.15 | 22.52 | 22.15 | 47 |
| 1727814420 | 22.6 | 0.23 | 1.03 | 22.54 | 22.6 | 22.27 | 371 |
| 1727728020 | 22.37 | -0.04 | -0.18 | 22.37 | 22.37 | 22.37 | 4 |
| 1727468760 | 22.41 | -0.3 | -1.32 | 22.5 | 22.5 | 22.41 | 355 |
| 1727382360 | 22.71 | -0.17 | -0.74 | 22.87 | 22.87 | 22.7 | 548 |
| 1727295960 | 22.88 | -0.13 | -0.56 | 22.88 | 22.88 | 22.88 | 200 |
| 1727209560 | 23.01 | -0.03 | -0.13 | 23.01 | 23.11 | 23.01 | 397 |
| 1727123160 | 23.04 | 0.1 | 0.44 | 23.32 | 23.32 | 23.04 | 182 |
| 1726864020 | 22.94 | 0.45 | 2.00 | 22.9 | 22.94 | 22.9 | 55 |
| 1726777620 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726691220 | 22.49 | 0.05 | 0.22 | 22.49 | 22.49 | 22.49 | 100 |
| 1726604760 | 22.44 | 0.11 | 0.49 | 22.46 | 22.46 | 22.44 | 21 |
| 1726518420 | 22.33 | -0.33 | -1.46 | 22.5 | 22.5 | 22.33 | 35 |
| 1726259160 | 22.66 | 0.15 | 0.67 | 22.66 | 22.66 | 22.66 | 50 |
| 1726172760 | 22.51 | 0.17 | 0.76 | 22.48 | 22.51 | 22.31 | 452 |
| 1726086360 | 22.34 | 0.24 | 1.09 | 22.34 | 22.34 | 22.34 | 85 |
| 1725999960 | 22.1 | -0.11 | -0.50 | 22.1 | 22.1 | 22.1 | 15 |
| 1725913620 | 22.21 | 0.34 | 1.55 | 22.21 | 22.21 | 22.21 | 5 |
| 1725654360 | 21.87 | -0.14 | -0.64 | 21.87 | 21.87 | 21.87 | 302 |
| 1725567960 | 22.01 | -0.09 | -0.41 | 21.98 | 22.01 | 21.84 | 606 |
| 1725481560 | 22.1 | -0.08 | -0.36 | 21.99 | 22.1 | 21.99 | 764 |
| 1725395160 | 22.18 | 0.22 | 1.00 | 22.18 | 22.18 | 22.18 | 130 |
| 1725308760 | 21.96 | 0.62 | 2.91 | 22 | 22 | 21.67 | 75 |
| 1725049560 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1724963160 | 21.34 | 0.13 | 0.61 | 21.35 | 21.35 | 21.34 | 31 |
| 1724876760 | 21.21 | 0.1 | 0.47 | 21.399999 | 21.46 | 21.21 | 88 |
| 1724790420 | 21.11 | -0.29 | -1.36 | 21.11 | 21.11 | 21.11 | 1 |
| 1724704020 | 21.399999 | 0.03 | 0.14 | 21.2 | 21.399999 | 21.13 | 1115 |
| 1724444820 | 21.37 | 0.39 | 1.86 | 21.35 | 21.37 | 21.35 | 157 |
| 1724358420 | 20.98 | -0.2 | -0.94 | 21.14 | 21.14 | 20.98 | 926 |
| 1724271960 | 21.18 | 0.08 | 0.38 | 21.21 | 21.21 | 21.18 | 410 |
| 1724185560 | 21.1 | -0.25 | -1.17 | 21.1 | 21.1 | 21.1 | 165 |
| 1724099220 | 21.35 | 0.21 | 0.99 | 21.01 | 21.35 | 21.01 | 179 |
| 1723840020 | 21.14 | 0.5 | 2.42 | 21.12 | 21.43 | 21.12 | 1811 |
| 1723753620 | 20.64 | 0.3 | 1.47 | 20.76 | 20.809999 | 20.54 | 192 |
| 1723667160 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1723580760 | 20.34 | 0.04 | 0.20 | 20.41 | 20.57 | 20.17 | 902 |
| 1723494360 | 20.3 | -0.65 | -3.10 | 20.399999 | 20.399999 | 20.26 | 1155 |
| 1723235220 | 20.95 | -0.21 | -0.99 | 20.96 | 21.14 | 20.95 | 1300 |
| 1723148820 | 21.16 | 0.49 | 2.37 | 20.55 | 21.16 | 20.55 | 774 |
| 1723062360 | 20.67 | 0.07 | 0.34 | 20.67 | 20.67 | 20.67 | 7 |
| 1722975960 | 20.6 | -0.2 | -0.96 | 20.489999 | 20.67 | 20.489999 | 450 |
| 1722889620 | 20.8 | -1.2 | -5.45 | 20.69 | 20.8 | 20.399999 | 3352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
