We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 9.90099009901 | 50.5 | 54.5 | 49.8 | 607 | 50.58425392 | DE |
| 4 | 1 | 1.83486238532 | 54.5 | 55 | 49.8 | 342 | 52.12724611 | DE |
| 12 | 8.1 | 17.0886075949 | 47.4 | 58.5 | 46.4 | 596 | 51.66882139 | DE |
| 26 | 22.700001 | 69.2073222319 | 32.799999 | 58.5 | 31.2 | 720 | 44.82553903 | DE |
| 52 | 17.3 | 45.2879581152 | 38.2 | 58.5 | 31.2 | 586 | 43.83426851 | DE |
| 156 | 31.7 | 133.193277311 | 23.8 | 58.5 | 17.515 | 386 | 40.34980464 | DE |
| 260 | 34.7 | 166.826923077 | 20.8 | 58.5 | 12 | 241 | 36.65200489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 54 | 2.5 | 4.85 | 54.5 | 54.5 | 54 | 100 |
| 1740605220 | 51.5 | 1.7 | 3.41 | 51 | 51.5 | 51 | 399 |
| 1740518820 | 49.8 | -0.7 | -1.39 | 50.5 | 50.5 | 49.8 | 778 |
| 1740432420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740173220 | 50.5 | -3.5 | -6.48 | 50.5 | 50.5 | 50.5 | 1149 |
| 1740086820 | 54 | -1 | -1.82 | 55 | 55 | 54 | 115 |
| 1740000420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739914020 | 55 | 2.5 | 4.76 | 53.5 | 55 | 53.5 | 259 |
| 1739827620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739568420 | 52.5 | -2 | -3.67 | 53.5 | 53.5 | 52.5 | 102 |
| 1739482020 | 54.5 | 1 | 1.87 | 54 | 54.5 | 54 | 120 |
| 1739395620 | 53.5 | -0.5 | -0.93 | 53 | 53.5 | 53 | 198 |
| 1739309220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 93 |
| 1739222820 | 53.5 | -1.5 | -2.73 | 54 | 54 | 53 | 159 |
| 1738963620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738877220 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 100 |
| 1738790820 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 244 |
| 1738704420 | 53.5 | 1 | 1.90 | 52 | 53.5 | 52 | 374 |
| 1738618020 | 52.5 | -2 | -3.67 | 53 | 53 | 51.5 | 1182 |
| 1738358820 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 93 |
| 1738272420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 85 |
| 1738186020 | 53 | 0.5 | 0.95 | 53.5 | 53.5 | 53 | 56 |
| 1738099620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 95 |
| 1738013220 | 52.5 | -4 | -7.08 | 52.5 | 52.5 | 52.5 | 171 |
| 1737754020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737667620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 104 |
| 1737581220 | 56.5 | -2 | -3.42 | 57.5 | 57.5 | 56.5 | 171 |
| 1737494820 | 58.5 | 5.5 | 10.38 | 58.5 | 58.5 | 58.5 | 50 |
| 1737408420 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 27 |
| 1737149220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737062820 | 51.5 | -1.5 | -2.83 | 53 | 53.5 | 51.5 | 408 |
| 1736976420 | 53 | -2 | -3.64 | 54.5 | 55 | 53 | 599 |
| 1736890020 | 55 | 1.5 | 2.80 | 55 | 55 | 54 | 137 |
| 1736803620 | 53.5 | -2.5 | -4.46 | 56 | 56 | 52 | 3138 |
| 1736544420 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 793 |
| 1736458020 | 56 | 0.5 | 0.90 | 55.5 | 57 | 55.5 | 1751 |
| 1736371620 | 55.5 | -0.5 | -0.89 | 55 | 56 | 55 | 319 |
| 1736285220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736198820 | 56 | 0.5 | 0.90 | 55.5 | 56.5 | 55 | 1346 |
| 1735939620 | 55.5 | 2 | 3.74 | 55.5 | 55.5 | 55.5 | 20 |
| 1735853220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735594020 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 2 |
| 1735334820 | 53 | 0.5 | 0.95 | 53.5 | 54 | 53 | 1024 |
| 1734989220 | 52.5 | 1 | 1.94 | 53 | 53 | 52.5 | 550 |
| 1734730020 | 51.5 | -0.5 | -0.96 | 51 | 51.5 | 51 | 372 |
| 1734643620 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 552 |
| 1734557220 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 1385 |
| 1734470820 | 52.5 | 0 | 0.00 | 52 | 52.5 | 52 | 470 |
| 1734384420 | 52.5 | 2.7 | 5.42 | 50 | 52.5 | 50 | 575 |
| 1734125220 | 49.8 | 0.6 | 1.22 | 49.8 | 50 | 49.8 | 695 |
| 1734038820 | 49.2 | 0.6 | 1.23 | 48.8 | 49.4 | 48.6 | 1749 |
| 1733952420 | 48.6 | 0.6 | 1.25 | 48.6 | 48.8 | 48.6 | 725 |
| 1733866020 | 48 | 1.6 | 3.45 | 46.6 | 48 | 46.6 | 689 |
| 1733779620 | 46.4 | -0.6 | -1.28 | 47 | 47 | 46.4 | 2705 |
| 1733520420 | 47 | -0.8 | -1.67 | 47.4 | 47.8 | 47 | 1788 |
| 1733434020 | 47.8 | -1.6 | -3.24 | 48.2 | 48.2 | 47.8 | 2930 |
| 1733347620 | 49.4 | 0.8 | 1.65 | 48.6 | 49.6 | 48.6 | 590 |
| 1733261220 | 48.6 | 0.4 | 0.83 | 48.8 | 48.8 | 48.6 | 875 |
| 1733174820 | 48.2 | 1.6 | 3.43 | 46.6 | 48.8 | 46.6 | 2660 |
| 1732915620 | 46.6 | 1.8 | 4.02 | 44.8 | 46.6 | 44.8 | 936 |
| 1732829220 | 44.8 | -0.4 | -0.88 | 44.8 | 44.8 | 44.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
