We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1960001 | 2.0374230981 | 9.6199999 | 9.688 | 9.39 | 39 | 9.60715022 | DE |
| 4 | -0.524 | -5.06769825919 | 10.34 | 10.355 | 9.39 | 382 | 9.93062389 | DE |
| 12 | -1.149 | -10.4787961696 | 10.965 | 12.305 | 9.39 | 501 | 10.76212475 | DE |
| 26 | -3.519 | -26.3892013498 | 13.335 | 14.505 | 9.39 | 692 | 12.22629712 | DE |
| 52 | -4.089 | -29.4066882416 | 13.905 | 14.505 | 9.2579999 | 1097 | 12.16013206 | DE |
| 156 | -4.089 | -29.4066882416 | 13.905 | 14.505 | 9.2579999 | 1097 | 12.16013206 | DE |
| 260 | -4.089 | -29.4066882416 | 13.905 | 14.505 | 9.2579999 | 1097 | 12.16013206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 9.5299999 | 0.03 | 0.32 | 9.5079999 | 9.5299999 | 9.39 | 1926 |
| 1718915160 | 9.5 | -0.07 | -0.73 | 9.5 | 9.5 | 9.5 | 20 |
| 1718828820 | 9.57 | 0.01 | 0.15 | 9.57 | 9.57 | 9.57 | 40 |
| 1718742360 | 9.5559999 | -0.13 | -1.36 | 9.5559999 | 9.5559999 | 9.5559999 | 21 |
| 1718656020 | 9.688 | 0.07 | 0.71 | 9.688 | 9.688 | 9.688 | 48 |
| 1718396820 | 9.6199999 | -0.17 | -1.74 | 9.6199999 | 9.6199999 | 9.6199999 | 64 |
| 1718310420 | 9.7899999 | -0.19 | -1.86 | 9.848 | 9.992 | 9.7899999 | 312 |
| 1718224020 | 9.976 | 0.14 | 1.42 | 9.76 | 10.015 | 9.76 | 282 |
| 1718137620 | 9.836 | -0.14 | -1.36 | 9.936 | 9.936 | 9.836 | 2000 |
| 1718051220 | 9.972 | 0.19 | 1.96 | 9.878 | 9.972 | 9.878 | 93 |
| 1717792020 | 9.7799999 | -0.15 | -1.49 | 9.9 | 9.942 | 9.7799999 | 97 |
| 1717705620 | 9.928 | 0.39 | 4.11 | 9.922 | 9.928 | 9.922 | 302 |
| 1717619220 | 9.536 | -0.1 | -1.02 | 9.536 | 9.536 | 9.536 | 1200 |
| 1717532820 | 9.634 | -0.08 | -0.84 | 9.634 | 9.634 | 9.634 | 2 |
| 1717446420 | 9.7159999 | -0.22 | -2.17 | 9.714 | 9.7159999 | 9.662 | 200 |
| 1717187220 | 9.932 | -0.07 | -0.68 | 9.932 | 9.932 | 9.932 | 12 |
| 1717100820 | 10 | 0.05 | 0.48 | 10 | 10 | 10 | 30 |
| 1717014420 | 9.952 | -0.35 | -3.43 | 10.16 | 10.16 | 9.952 | 485 |
| 1716928020 | 10.305 | 0.12 | 1.18 | 10.305 | 10.305 | 10.305 | 581 |
| 1716841560 | 10.185 | -0.07 | -0.68 | 10.185 | 10.185 | 10.185 | 230 |
| 1716582420 | 10.255 | -0.38 | -3.53 | 10.34 | 10.355 | 10.255 | 1612 |
| 1716495960 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1716409560 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1716323160 | 10.63 | -0.21 | -1.89 | 10.715 | 10.715 | 10.63 | 30 |
| 1716236760 | 10.835 | -0.4 | -3.52 | 11.04 | 11.04 | 10.835 | 560 |
| 1715977620 | 11.23 | 0.03 | 0.27 | 11.23 | 11.23 | 11.23 | 55 |
| 1715891220 | 11.2 | -0.27 | -2.35 | 11.21 | 11.21 | 11.2 | 501 |
| 1715804820 | 11.47 | 0.16 | 1.37 | 11.47 | 11.47 | 11.305 | 255 |
| 1715718420 | 11.315 | -0.15 | -1.27 | 11.27 | 11.315 | 11.27 | 400 |
| 1715631960 | 11.46 | 0.1 | 0.88 | 11 | 11.46 | 11 | 119 |
| 1715372820 | 11.36 | 0.23 | 2.02 | 11.195 | 11.36 | 11.195 | 492 |
| 1715286420 | 11.135 | -0.03 | -0.27 | 11.135 | 11.135 | 11.135 | 30 |
| 1715200020 | 11.165 | -0.28 | -2.45 | 11.575 | 11.575 | 11.165 | 305 |
| 1715113620 | 11.445 | -0.2 | -1.72 | 11.83 | 11.835 | 11.445 | 455 |
| 1715027220 | 11.645 | -0.31 | -2.59 | 11.905 | 12.09 | 11.61 | 3630 |
| 1714768020 | 11.955 | 0.12 | 1.01 | 11.955 | 11.955 | 11.955 | 250 |
| 1714681560 | 11.835 | 0.83 | 7.54 | 11.8 | 12.305 | 11.65 | 1249 |
| 1714508820 | 11.005 | 0.18 | 1.62 | 11.005 | 11.005 | 11.005 | 46 |
| 1714422420 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1714163220 | 10.83 | 0.45 | 4.34 | 10.625 | 10.83 | 10.625 | 3379 |
| 1714076820 | 10.38 | -0.34 | -3.13 | 10.43 | 10.43 | 10.34 | 805 |
| 1713990420 | 10.715 | 0.12 | 1.08 | 10.715 | 10.715 | 10.715 | 80 |
| 1713903960 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 200 |
| 1713817560 | 10.58 | -0.15 | -1.35 | 10.26 | 10.58 | 10.26 | 1209 |
| 1713558420 | 10.725 | 0.15 | 1.42 | 10.449999 | 10.725 | 10.449999 | 1000 |
| 1713472020 | 10.574999 | 0.05 | 0.52 | 10.48 | 10.574999 | 10.48 | 102 |
| 1713385620 | 10.52 | 0.04 | 0.43 | 10.4 | 10.52 | 10.4 | 277 |
| 1713299220 | 10.475 | -0.56 | -5.07 | 10.449999 | 10.475 | 10.449999 | 64 |
| 1713212820 | 11.035 | -0.08 | -0.68 | 11.035 | 11.035 | 11.035 | 2 |
| 1712953620 | 11.11 | 0.11 | 1.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1712867160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712780760 | 11 | -0.14 | -1.21 | 11.075 | 11.29 | 11 | 1439 |
| 1712694360 | 11.135 | 0.15 | 1.32 | 11.135 | 11.135 | 11.135 | 75 |
| 1712607960 | 10.99 | 0.03 | 0.23 | 11.075 | 11.075 | 10.925 | 305 |
| 1712348820 | 10.965 | -0.44 | -3.86 | 10.965 | 10.965 | 10.965 | 100 |
| 1712266020 | 11.405 | 0 | 0.00 | 11.405 | 11.405 | 11.405 | 0 |
| 1712179620 | 11.405 | 0 | 0.00 | 11.405 | 11.405 | 11.405 | 0 |
| 1712093220 | 11.405 | 0 | 0.00 | 11.405 | 11.405 | 11.405 | 0 |
| 1711661220 | 11.405 | 0 | 0.00 | 11.405 | 11.405 | 11.405 | 0 |
| 1711574820 | 11.405 | 0.02 | 0.22 | 11.405 | 11.405 | 11.405 | 160 |
| 1711488360 | 11.38 | -0.12 | -1.04 | 11.44 | 11.44 | 11.38 | 200 |
| 1711401960 | 11.5 | -0.13 | -1.12 | 11.345 | 11.5 | 11.345 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
