We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.62 | -5.12701363073 | 129.12 | 129.88 | 121.24 | 797 | 127.48818866 | DE |
| 4 | -3.26 | -2.59223918575 | 125.76 | 132.1 | 121.24 | 946 | 126.98754413 | DE |
| 12 | 5.82 | 4.98800137127 | 116.68 | 135.22 | 113.6 | 1211 | 122.71258186 | DE |
| 26 | -4.84 | -3.80084812313 | 127.34 | 135.68 | 112.02 | 1380 | 121.13383933 | DE |
| 52 | -20.41999 | -14.2877074089 | 142.91999 | 150.1 | 112.02 | 1123 | 126.79638486 | DE |
| 156 | -57.05 | -31.7738791423 | 179.55 | 208.45 | 112.02 | 551 | 133.41445812 | DE |
| 260 | 14.62 | 13.5520949203 | 107.88 | 208.45 | 70.4 | 396 | 129.26996558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 123.84 | -3.74 | -2.93 | 127.2 | 128.32 | 123.58 | 304 |
| 1733174820 | 127.58 | -0.64 | -0.50 | 129.04 | 129.6 | 127.18 | 2602 |
| 1732915620 | 128.22 | -0.34 | -0.26 | 128.8 | 129.19999 | 128.22 | 370 |
| 1732829220 | 128.56 | 0.32 | 0.25 | 128.47998 | 129.06 | 128.47998 | 205 |
| 1732742820 | 128.24 | -0.4 | -0.31 | 129.12 | 129.88 | 127.96 | 505 |
| 1732656420 | 128.63999 | -2.28 | -1.74 | 129.56 | 131 | 128.44 | 1394 |
| 1732570020 | 130.91999 | 1.72 | 1.33 | 129.47998 | 132.1 | 128.46 | 2389 |
| 1732310820 | 129.19999 | 3.2 | 2.54 | 125.84 | 129.19999 | 125.84 | 1700 |
| 1732224420 | 126 | 1.12 | 0.90 | 124.88 | 126 | 124.88 | 127 |
| 1732138020 | 124.88 | -2.02 | -1.59 | 126.56 | 126.58 | 124.48 | 156 |
| 1732051620 | 126.9 | -0.22 | -0.17 | 127.98 | 127.98 | 125.84 | 355 |
| 1731965220 | 127.12 | -0.24 | -0.19 | 127 | 127.26 | 124.04 | 835 |
| 1731705960 | 127.36 | 1.16 | 0.92 | 125.82 | 127.36 | 124.74 | 1063 |
| 1731619560 | 126.2 | 0.54 | 0.43 | 127.4 | 127.68 | 125.22 | 1199 |
| 1731533160 | 125.66 | 2.9 | 2.36 | 122.8 | 125.92 | 122.42 | 634 |
| 1731446820 | 122.76 | -0.66 | -0.53 | 123.62 | 124.42 | 122.7 | 505 |
| 1731360420 | 123.42 | -0.54 | -0.44 | 124.02 | 125.66 | 123.12 | 2404 |
| 1731101220 | 123.96 | -1.2 | -0.96 | 124.4 | 125.3 | 123.24 | 629 |
| 1731014760 | 125.16 | 0.24 | 0.19 | 125.3 | 125.46 | 124.08 | 525 |
| 1730928360 | 124.92 | 2.92 | 2.39 | 125.76 | 126.94 | 123.7 | 1023 |
| 1730841960 | 122 | -0.12 | -0.10 | 122.46 | 122.46 | 121.02 | 822 |
| 1730755560 | 122.12 | -1.56 | -1.26 | 123.9 | 123.9 | 121.82 | 1081 |
| 1730496360 | 123.68 | 0.18 | 0.15 | 123.6 | 124.62 | 123.18 | 488 |
| 1730409960 | 123.5 | 0.16 | 0.13 | 123 | 124.22 | 122.38 | 1130 |
| 1730323560 | 123.34 | -1.94 | -1.55 | 124.4 | 124.78 | 123.02 | 505 |
| 1730237160 | 125.28 | -0.08 | -0.06 | 125.04 | 125.94 | 124.56 | 796 |
| 1730150760 | 125.36 | -2.44 | -1.91 | 128.16 | 128.58 | 125.36 | 1328 |
| 1729888020 | 127.8 | 0.1 | 0.08 | 126.7 | 129.6 | 126.7 | 2908 |
| 1729801560 | 127.7 | 5.82 | 4.78 | 122.52 | 135.22 | 122.34 | 4512 |
| 1729715160 | 121.88 | -0.12 | -0.10 | 121.5 | 122.26 | 121.12 | 1043 |
| 1729628760 | 122 | 0.5 | 0.41 | 121.22 | 122.12 | 120.5 | 749 |
| 1729542360 | 121.5 | -3.54 | -2.83 | 124.8 | 124.8 | 121.5 | 2225 |
| 1729283160 | 125.04 | -0.16 | -0.13 | 124.54 | 125.48 | 124.52 | 352 |
| 1729196760 | 125.2 | -0.36 | -0.29 | 124.76 | 125.68 | 124.68 | 701 |
| 1729110360 | 125.56 | 2.26 | 1.83 | 123.04 | 125.66 | 122.44 | 733 |
| 1729023960 | 123.3 | -0.24 | -0.19 | 124 | 125.18 | 123.16 | 1293 |
| 1728937620 | 123.54 | 0.78 | 0.64 | 123.56 | 123.88 | 122.56 | 1122 |
| 1728678360 | 122.76 | 1.08 | 0.89 | 121.74 | 123.36 | 121.48 | 776 |
| 1728591960 | 121.68 | 0.08 | 0.07 | 121.68 | 122.74 | 121.18 | 570 |
| 1728505560 | 121.6 | 2.08 | 1.74 | 119.52 | 122.02 | 119.5 | 1309 |
| 1728419160 | 119.52 | 0.7 | 0.59 | 119.1 | 119.98 | 118.92 | 236 |
| 1728332760 | 118.82 | -0.68 | -0.57 | 120.08 | 120.08 | 118.46 | 1254 |
| 1728073560 | 119.5 | 0.76 | 0.64 | 118.02 | 120.02 | 118.02 | 610 |
| 1727987220 | 118.74 | -1.62 | -1.35 | 120.66 | 120.66 | 118.6 | 734 |
| 1727900820 | 120.36 | -0.54 | -0.45 | 120.38 | 120.94 | 119.84 | 807 |
| 1727814420 | 120.9 | -1.86 | -1.52 | 122.06 | 123.56 | 119.5 | 2754 |
| 1727728020 | 122.76 | 1.86 | 1.54 | 120.5 | 122.94 | 119.9 | 3189 |
| 1727468760 | 120.9 | 1.8 | 1.51 | 119.8 | 121.52 | 119.14 | 1600 |
| 1727382360 | 119.1 | 1.06 | 0.90 | 117.94 | 120.26 | 117.4 | 3606 |
| 1727295960 | 118.04 | 2.24 | 1.93 | 115.78 | 118.34 | 115.42 | 624 |
| 1727209560 | 115.8 | -0.18 | -0.16 | 116.08 | 116.5 | 115.42 | 1526 |
| 1727123160 | 115.98 | 0.52 | 0.45 | 115.58 | 116.38 | 115.04 | 606 |
| 1726864020 | 115.46 | -2.82 | -2.38 | 116 | 116.18 | 113.7 | 2503 |
| 1726777560 | 118.28 | -0.02 | -0.02 | 118 | 119.86 | 117.88 | 1317 |
| 1726691220 | 118.3 | 0.6 | 0.51 | 117.76 | 118.4 | 117.14 | 935 |
| 1726604760 | 117.7 | 1.74 | 1.50 | 115.7 | 118 | 115.56 | 1632 |
| 1726518420 | 115.96 | 1.2 | 1.05 | 115 | 116.12 | 114.22 | 799 |
| 1726259160 | 114.76 | -1.38 | -1.19 | 116.06 | 116.32 | 113.6 | 1865 |
| 1726172760 | 116.14 | -0.3 | -0.26 | 116.78 | 117.14 | 115.44 | 963 |
| 1726086360 | 116.44 | -1.26 | -1.07 | 116.68 | 118.34 | 114.78 | 1732 |
| 1725999960 | 117.7 | 0.5 | 0.43 | 116.88 | 117.7 | 116.42 | 1173 |
| 1725913620 | 117.2 | 2.1 | 1.82 | 115.82 | 117.42 | 115.7 | 787 |
| 1725654360 | 115.1 | 0.2 | 0.17 | 114.76 | 115.48 | 114.36 | 995 |
| 1725567960 | 114.9 | -1.66 | -1.42 | 116.48 | 116.48 | 114.4 | 1073 |
| 1725481560 | 116.56 | 1.1 | 0.95 | 115.02 | 117.04 | 115.02 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
