Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uniqure NV | UQ1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.079 | 1.70% | 4.72 | 14:32:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.72 | 4.72 | 4.72 | 4.641 |
UQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.556 | 4.72 | 4.523 | 4.54 | 55 | 0.164 | 3.60% |
1 Month | 4.33 | 4.72 | 4.066 | 4.37 | 731 | 0.39 | 9.01% |
3 Months | 5.90 | 6.24 | 4.066 | 4.72 | 839 | -1.18 | -20.00% |
6 Months | 5.90 | 7.75 | 4.066 | 5.64 | 1,151 | -1.18 | -20.00% |
1 Year | 8.03 | 8.18 | 4.066 | 5.74 | 964 | -3.31 | -41.22% |
3 Years | 26.58 | 32.60 | 4.066 | 7.81 | 716 | -21.86 | -82.24% |
5 Years | 32.00 | 32.78 | 4.066 | 10.11 | 694 | -27.28 | -85.25% |
UQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 4.523 | 0.00 | 0.00% | 4.523 | 4.523 | 4.523 | 0.00 |
May 14 2024 | 4.523 | -0.03 | -0.72% | 4.523 | 4.523 | 4.523 | 50 |
May 13 2024 | 4.556 | 0.03 | 0.71% | 4.556 | 4.556 | 4.556 | 60 |
May 10 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
May 09 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 4.524 | 0.00 |
May 08 2024 | 4.524 | 0.12 | 2.82% | 4.433 | 4.524 | 4.433 | 1,200 |
May 07 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
May 06 2024 | 4.40 | 0.17 | 4.09% | 4.40 | 4.40 | 4.40 | 15 |
May 03 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
May 02 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
Apr 30 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
Apr 29 2024 | 4.227 | 0.00 | 0.00% | 4.227 | 4.227 | 4.227 | 0.00 |
Apr 26 2024 | 4.227 | 0.16 | 3.96% | 4.227 | 4.227 | 4.227 | 10 |
Apr 25 2024 | 4.066 | -0.15 | -3.65% | 4.066 | 4.066 | 4.066 | 875 |
Apr 24 2024 | 4.22 | -0.37 | -8.06% | 4.263 | 4.263 | 4.22 | 125 |
Apr 23 2024 | 4.59 | 0.20 | 4.60% | 4.59 | 4.59 | 4.59 | 100 |
Apr 22 2024 | 4.388 | 0.06 | 1.34% | 4.363 | 4.388 | 4.163 | 4,752 |
Apr 19 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0.00 |
Apr 18 2024 | 4.33 | -0.04 | -0.82% | 4.33 | 4.33 | 4.33 | 120 |
Apr 17 2024 | 4.366 | -0.05 | -1.11% | 4.366 | 4.366 | 4.366 | 300 |
Apr 16 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |