We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
| 1733866020 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
| 1733779620 | 392.525 | 3.2 | 0.82 | 392.525 | 392.525 | 392.525 | 10 |
| 1733520420 | 389.329 | 4.96 | 1.29 | 389.329 | 389.329 | 389.329 | 29 |
| 1733434020 | 384.365 | 0 | 0.00 | 384.365 | 384.365 | 384.365 | 0 |
| 1733347620 | 384.365 | 14.45 | 3.91 | 384.365 | 384.365 | 384.365 | 4 |
| 1733261220 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
| 1733174820 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
| 1732915620 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
| 1732829220 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
| 1732742820 | 369.916 | 2.26 | 0.61 | 369.916 | 369.916 | 369.916 | 2 |
| 1732656360 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732569960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732310760 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732224360 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732137960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732051560 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1731965160 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1731705960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1731619560 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1731533160 | 367.656 | -6.97 | -1.86 | 370.448 | 370.448 | 367.652 | 250 |
| 1731446820 | 374.621 | -0.3 | -0.08 | 374.621 | 374.621 | 374.621 | 3 |
| 1731360360 | 374.925 | 0 | 0.00 | 374.925 | 374.925 | 374.925 | 0 |
| 1731101160 | 374.925 | 0 | 0.00 | 374.925 | 374.925 | 374.925 | 0 |
| 1731014760 | 374.925 | -20.06 | -5.08 | 374.925 | 374.925 | 374.925 | 3 |
| 1730924760 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730838360 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730751960 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730492760 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730406360 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730319960 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730233560 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730147160 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1729887960 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1729801560 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1729715160 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1729628760 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1729542360 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1729283160 | 394.98 | 1.74 | 0.44 | 394.614 | 394.98 | 394.614 | 29 |
| 1729196760 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
| 1729110360 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
| 1729023960 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
| 1728937560 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
| 1728678360 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
| 1728591960 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
| 1728505560 | 393.241 | -1.04 | -0.26 | 393.241 | 393.241 | 393.241 | 1 |
| 1728419220 | 394.281 | 0 | 0.00 | 394.281 | 394.281 | 394.281 | 0 |
| 1728332820 | 394.281 | 0 | 0.00 | 394.281 | 394.281 | 394.281 | 0 |
| 1728073620 | 394.281 | 0 | 0.00 | 394.281 | 394.281 | 394.281 | 0 |
| 1727987220 | 394.281 | 0 | 0.00 | 394.281 | 394.281 | 394.281 | 0 |
| 1727900820 | 394.281 | 0 | 0.00 | 394.281 | 394.281 | 394.281 | 0 |
| 1727814420 | 394.281 | -5.79 | -1.45 | 394.281 | 394.281 | 394.281 | 2 |
| 1727728020 | 400.068 | -0.33 | -0.08 | 400.068 | 400.068 | 400.068 | 4 |
| 1727468760 | 400.395 | 7.4 | 1.88 | 400.395 | 400.395 | 400.395 | 3 |
| 1727382360 | 392.994 | 5.75 | 1.48 | 392.994 | 392.994 | 392.994 | 10 |
| 1727295960 | 387.249 | -4.58 | -1.17 | 387.249 | 387.249 | 387.249 | 3 |
| 1727209560 | 391.833 | 0 | 0.00 | 391.833 | 391.833 | 391.833 | 0 |
| 1727123160 | 391.833 | 0 | 0.00 | 391.833 | 391.833 | 391.833 | 0 |
| 1726863960 | 391.833 | 0 | 0.00 | 391.833 | 391.833 | 391.833 | 0 |
| 1726777560 | 391.833 | 13.71 | 3.62 | 391.833 | 391.833 | 391.833 | 2 |
| 1726642800 | 378.127 | 0 | 0.00 | 378.127 | 378.127 | 378.127 | 0 |
| 1726556400 | 378.127 | 0 | 0.00 | 378.127 | 378.127 | 378.127 | 0 |
| 1726470000 | 378.127 | 0 | 0.00 | 378.127 | 378.127 | 378.127 | 0 |
| 1726210800 | 378.127 | 0 | 0.00 | 378.127 | 378.127 | 378.127 | 0 |
| 1726124400 | 378.127 | 0 | 0.00 | 378.127 | 378.127 | 378.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
