Allianz Global Investors Historical Data - UQ2B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Allianz Global Investors Fund (UQ2B)
Allianz Global Investors Fund (UQ2B) Historical

Share Name	Share Symbol	Market	Stock Type
Allianz Global Investors Fund	UQ2B	Tradegate	Fund

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	404.721	09:40:22

Open Price	Low Price	High Price	Close Price	Previous Close
				404.721

more quote information »

UQ2B Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

UQ2B 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	408.918	0.00	0.00%	408.918	408.918	408.918	0
Jun 17 2024	408.918	0.00	0.00%	408.918	408.918	408.918	0
Jun 14 2024	408.918	0.00	0.00%	408.918	408.918	408.918	0
Jun 13 2024	408.918	7.61	1.90%	408.918	408.918	408.918	11
Jun 12 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
Jun 11 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
Jun 10 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
Jun 07 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
Jun 06 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
Jun 05 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
Jun 04 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
Jun 03 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
May 31 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
May 30 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
May 29 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
May 28 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
May 27 2024	401.307	0.00	0.00%	401.307	401.307	401.307	0
May 24 2024	401.307	-0.59	-0.15%	401.307	401.307	401.307	2
May 23 2024	401.892	0.00	0.00%	401.892	401.892	401.892	0
May 22 2024	401.892	0.00	0.00%	401.892	401.892	401.892	0
May 21 2024	401.892	1.28	0.32%	401.892	401.892	401.892	9
May 20 2024	400.611	0.00	0.00%	400.611	400.611	400.611	0

See More Historical Prices »

Allianz Global Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions