![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915220 | 46.458 | 0 | 0.00 | 46.458 | 46.458 | 46.458 | 0 |
1718828820 | 46.458 | -0.55 | -1.17 | 46.458 | 46.458 | 46.458 | 190 |
1718742360 | 47.006 | -0.14 | -0.29 | 47.006 | 47.006 | 47.006 | 188 |
1718656020 | 47.145 | 1.17 | 2.54 | 47.145 | 47.145 | 47.145 | 2 |
1718396820 | 45.976 | 0 | 0.00 | 45.976 | 45.976 | 45.976 | 0 |
1718310420 | 45.976 | 0 | 0.00 | 45.976 | 45.976 | 45.976 | 0 |
1718224020 | 45.976 | 0 | 0.00 | 45.976 | 45.976 | 45.976 | 0 |
1718137620 | 45.976 | 0 | 0.00 | 45.976 | 45.976 | 45.976 | 0 |
1718051220 | 45.976 | 0.23 | 0.50 | 46.075 | 46.075 | 45.976 | 298 |
1717792020 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
1717705620 | 45.745 | 0.38 | 0.85 | 45.741 | 45.745 | 45.741 | 473 |
1717619220 | 45.36 | -0.23 | -0.51 | 45.213 | 45.36 | 45.213 | 26 |
1717532820 | 45.591 | 0 | 0.00 | 45.591 | 45.591 | 45.591 | 0 |
1717446420 | 45.591 | 0.02 | 0.05 | 45.591 | 45.591 | 45.591 | 40 |
1717187220 | 45.566 | 0 | 0.00 | 45.566 | 45.566 | 45.566 | 0 |
1717100820 | 45.566 | -0.72 | -1.55 | 45.549 | 45.566 | 45.549 | 37 |
1717014420 | 46.285 | 0 | 0.00 | 46.285 | 46.285 | 46.285 | 0 |
1716928020 | 46.285 | -0.29 | -0.63 | 46.285 | 46.285 | 46.285 | 74 |
1716841620 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
1716582420 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
1716496020 | 46.577 | 0.27 | 0.57 | 46.577 | 46.577 | 46.577 | 65 |
1716409620 | 46.311 | 0 | 0.00 | 46.311 | 46.311 | 46.311 | 0 |
1716323220 | 46.311 | 0 | 0.00 | 46.311 | 46.311 | 46.311 | 0 |
1716236820 | 46.311 | 0 | 0.00 | 46.311 | 46.311 | 46.311 | 0 |
1715977620 | 46.311 | 0 | 0.00 | 46.311 | 46.311 | 46.311 | 0 |
1715891220 | 46.311 | 0.11 | 0.24 | 46.308 | 46.311 | 46.308 | 255 |
1715804760 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
1715718360 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
1715631960 | 46.2 | 0.13 | 0.28 | 46.2 | 46.2 | 46.2 | 30 |
1715372820 | 46.069 | 0.34 | 0.75 | 46.069 | 46.069 | 46.069 | 60 |
1715286420 | 45.728 | 0.76 | 1.70 | 45.728 | 45.728 | 45.728 | 4 |
1715200020 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
1715113620 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
1715027220 | 44.965 | 0.43 | 0.96 | 44.762 | 44.965 | 44.762 | 22 |
1714768020 | 44.536 | 0.02 | 0.03 | 44.536 | 44.536 | 44.536 | 31 |
1714681560 | 44.521 | -0.49 | -1.10 | 44.521 | 44.521 | 44.521 | 74 |
1714508820 | 45.014 | -0.05 | -0.10 | 45.014 | 45.014 | 45.014 | 14 |
1714422420 | 45.059 | 0 | 0.00 | 45.059 | 45.059 | 45.059 | 0 |
1714163220 | 45.059 | 0 | 0.00 | 45.059 | 45.059 | 45.059 | 0 |
1714076820 | 45.059 | 0 | 0.00 | 45.059 | 45.059 | 45.059 | 0 |
1713990420 | 45.059 | 0.49 | 1.11 | 45.059 | 45.059 | 45.059 | 240 |
1713903960 | 44.564 | 0.15 | 0.34 | 44.564 | 44.564 | 44.564 | 45 |
1713817560 | 44.414 | 0.27 | 0.61 | 44.414 | 44.414 | 44.414 | 105 |
1713558420 | 44.145 | -0.12 | -0.27 | 43.979 | 44.145 | 43.862 | 293 |
1713472020 | 44.265 | -0.02 | -0.04 | 44.265 | 44.265 | 44.265 | 238 |
1713385620 | 44.284 | 0 | 0.00 | 44.284 | 44.284 | 44.284 | 0 |
1713299220 | 44.284 | -0.62 | -1.37 | 44.284 | 44.284 | 44.284 | 150 |
1713212820 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1712953620 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1712867220 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1712780820 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1712694420 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1712608020 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1712348820 | 44.9 | -0.45 | -0.99 | 44.9 | 44.9 | 44.9 | 150 |
1712262360 | 45.347 | 0 | 0.00 | 45.347 | 45.347 | 45.347 | 0 |
1712175960 | 45.347 | 0.06 | 0.13 | 45.347 | 45.347 | 45.347 | 19 |
1712089560 | 45.29 | -0.1 | -0.22 | 45.29 | 45.29 | 45.29 | 43 |
1711661160 | 45.389 | 0.25 | 0.56 | 45.741 | 45.741 | 45.389 | 167 |
1711574820 | 45.136 | -0.64 | -1.40 | 45.052 | 45.136 | 45.052 | 109 |
1711488360 | 45.777 | 0 | 0.00 | 45.777 | 45.777 | 45.777 | 0 |
1711401960 | 45.777 | 0 | 0.00 | 45.777 | 45.777 | 45.777 | 0 |
1711142760 | 45.777 | 0 | 0.00 | 45.777 | 45.777 | 45.777 | 0 |
1711056360 | 45.777 | 0.08 | 0.18 | 45.777 | 45.777 | 45.777 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions