Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allianz Global Investors Gmbh | UQ2D | Tradegate | Fund |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.027 | -0.06% | 47.006 | 10:49:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.006 | 47.006 | 47.006 | 47.033 |
UQ2D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UQ2D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 47.145 | 1.40 | 3.06% | 47.145 | 47.145 | 47.145 | 2 |
Jun 14 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
Jun 13 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
Jun 12 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
Jun 11 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
Jun 10 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
Jun 07 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
Jun 06 2024 | 45.745 | 0.38 | 0.85% | 45.741 | 45.745 | 45.741 | 473 |
Jun 05 2024 | 45.36 | -0.23 | -0.51% | 45.213 | 45.36 | 45.213 | 26 |
Jun 04 2024 | 45.591 | 0.00 | 0.00% | 45.591 | 45.591 | 45.591 | 0 |
Jun 03 2024 | 45.591 | 0.02 | 0.05% | 45.591 | 45.591 | 45.591 | 40 |
May 31 2024 | 45.566 | 0.00 | 0.00% | 45.566 | 45.566 | 45.566 | 0 |
May 30 2024 | 45.566 | -0.72 | -1.55% | 45.549 | 45.566 | 45.549 | 37 |
May 29 2024 | 46.285 | 0.00 | 0.00% | 46.285 | 46.285 | 46.285 | 0 |
May 28 2024 | 46.285 | -0.29 | -0.63% | 46.285 | 46.285 | 46.285 | 74 |
May 27 2024 | 46.577 | 0.00 | 0.00% | 46.577 | 46.577 | 46.577 | 0 |
May 24 2024 | 46.577 | 0.00 | 0.00% | 46.577 | 46.577 | 46.577 | 0 |
May 23 2024 | 46.577 | 0.27 | 0.57% | 46.577 | 46.577 | 46.577 | 65 |
May 22 2024 | 46.311 | 0.00 | 0.00% | 46.311 | 46.311 | 46.311 | 0 |
May 21 2024 | 46.311 | 0.00 | 0.00% | 46.311 | 46.311 | 46.311 | 0 |
May 20 2024 | 46.311 | 0.00 | 0.00% | 46.311 | 46.311 | 46.311 | 0 |