ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianz Global Investors Gmbh

Allianz Global Investors Gmbh (UQ2D)

47.227
0.00
( 0.00% )
Updated: 01:03:31
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171891522046.45800.0046.45846.45846.4580
171882882046.458-0.55-1.1746.45846.45846.458190
171874236047.006-0.14-0.2947.00647.00647.006188
171865602047.1451.172.5447.14547.14547.1452
171839682045.97600.0045.97645.97645.9760
171831042045.97600.0045.97645.97645.9760
171822402045.97600.0045.97645.97645.9760
171813762045.97600.0045.97645.97645.9760
171805122045.9760.230.5046.07546.07545.976298
171779202045.74500.0045.74545.74545.7450
171770562045.7450.380.8545.74145.74545.741473
171761922045.36-0.23-0.5145.21345.3645.21326
171753282045.59100.0045.59145.59145.5910
171744642045.5910.020.0545.59145.59145.59140
171718722045.56600.0045.56645.56645.5660
171710082045.566-0.72-1.5545.54945.56645.54937
171701442046.28500.0046.28546.28546.2850
171692802046.285-0.29-0.6346.28546.28546.28574
171684162046.57700.0046.57746.57746.5770
171658242046.57700.0046.57746.57746.5770
171649602046.5770.270.5746.57746.57746.57765
171640962046.31100.0046.31146.31146.3110
171632322046.31100.0046.31146.31146.3110
171623682046.31100.0046.31146.31146.3110
171597762046.31100.0046.31146.31146.3110
171589122046.3110.110.2446.30846.31146.308255
171580476046.200.0046.246.246.20
171571836046.200.0046.246.246.20
171563196046.20.130.2846.246.246.230
171537282046.0690.340.7546.06946.06946.06960
171528642045.7280.761.7045.72845.72845.7284
171520002044.96500.0044.96544.96544.9650
171511362044.96500.0044.96544.96544.9650
171502722044.9650.430.9644.76244.96544.76222
171476802044.5360.020.0344.53644.53644.53631
171468156044.521-0.49-1.1044.52144.52144.52174
171450882045.014-0.05-0.1045.01445.01445.01414
171442242045.05900.0045.05945.05945.0590
171416322045.05900.0045.05945.05945.0590
171407682045.05900.0045.05945.05945.0590
171399042045.0590.491.1145.05945.05945.059240
171390396044.5640.150.3444.56444.56444.56445
171381756044.4140.270.6144.41444.41444.414105
171355842044.145-0.12-0.2743.97944.14543.862293
171347202044.265-0.02-0.0444.26544.26544.265238
171338562044.28400.0044.28444.28444.2840
171329922044.284-0.62-1.3744.28444.28444.284150
171321282044.900.0044.944.944.90
171295362044.900.0044.944.944.90
171286722044.900.0044.944.944.90
171278082044.900.0044.944.944.90
171269442044.900.0044.944.944.90
171260802044.900.0044.944.944.90
171234882044.9-0.45-0.9944.944.944.9150
171226236045.34700.0045.34745.34745.3470
171217596045.3470.060.1345.34745.34745.34719
171208956045.29-0.1-0.2245.2945.2945.2943
171166116045.3890.250.5645.74145.74145.389167
171157482045.136-0.64-1.4045.05245.13645.052109
171148836045.77700.0045.77745.77745.7770
171140196045.77700.0045.77745.77745.7770
171114276045.77700.0045.77745.77745.7770
171105636045.7770.080.1845.77745.77745.777176