Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
| 1732656420 | 48.452 | 0.16 | 0.32 | 48.452 | 48.452 | 48.452 | 35 |
| 1732570020 | 48.297 | 0.34 | 0.70 | 48.297 | 48.297 | 48.297 | 6 |
| 1732310820 | 47.959 | 0.02 | 0.04 | 48.039 | 48.039 | 47.959 | 1257 |
| 1732224420 | 47.938 | 0 | 0.00 | 47.938 | 47.938 | 47.938 | 0 |
| 1732138020 | 47.938 | -0.25 | -0.51 | 47.997 | 47.997 | 47.938 | 404 |
| 1732051560 | 48.185 | 0 | 0.00 | 48.185 | 48.185 | 48.185 | 0 |
| 1731965160 | 48.185 | 0 | 0.00 | 48.185 | 48.185 | 48.185 | 0 |
| 1731705960 | 48.185 | 0 | 0.00 | 48.185 | 48.185 | 48.185 | 0 |
| 1731619560 | 48.185 | 0.19 | 0.39 | 48.185 | 48.185 | 48.185 | 44 |
| 1731533220 | 47.998 | 0 | 0.00 | 47.998 | 47.998 | 47.998 | 0 |
| 1731446820 | 47.998 | 0.23 | 0.47 | 47.998 | 47.998 | 47.998 | 35 |
| 1731360360 | 47.772 | 0 | 0.00 | 47.772 | 47.772 | 47.772 | 0 |
| 1731101160 | 47.772 | 0 | 0.00 | 47.772 | 47.772 | 47.772 | 0 |
| 1731014760 | 47.772 | 0.69 | 1.46 | 47.791 | 47.791 | 47.772 | 15 |
| 1730928360 | 47.083 | 0.4 | 0.87 | 47.392 | 47.392 | 47.083 | 129 |
| 1730841960 | 46.679 | 0 | 0.00 | 46.679 | 46.679 | 46.679 | 0 |
| 1730755560 | 46.679 | -0.57 | -1.20 | 46.667 | 46.679 | 46.667 | 259 |
| 1730496360 | 47.247 | 0 | 0.00 | 47.247 | 47.247 | 47.247 | 0 |
| 1730409960 | 47.247 | 0 | 0.00 | 47.247 | 47.247 | 47.247 | 0 |
| 1730323560 | 47.247 | 0 | 0.00 | 47.247 | 47.247 | 47.247 | 0 |
| 1730237160 | 47.247 | -0.34 | -0.71 | 47.247 | 47.247 | 47.247 | 35 |
| 1730147160 | 47.586 | 0 | 0.00 | 47.586 | 47.586 | 47.586 | 0 |
| 1729887960 | 47.586 | 0 | 0.00 | 47.586 | 47.586 | 47.586 | 0 |
| 1729801560 | 47.586 | 0 | 0.00 | 47.586 | 47.586 | 47.586 | 0 |
| 1729715160 | 47.586 | 0 | 0.00 | 47.586 | 47.586 | 47.586 | 0 |
| 1729628760 | 47.586 | 0 | 0.00 | 47.586 | 47.586 | 47.586 | 0 |
| 1729542360 | 47.586 | 0 | 0.00 | 47.586 | 47.586 | 47.586 | 0 |
| 1729283160 | 47.586 | 0.89 | 1.92 | 47.586 | 47.586 | 47.586 | 70 |
| 1729196760 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1729110360 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1729023960 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1728937560 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1728678360 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1728591960 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1728505560 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1728419160 | 46.691 | -0.1 | -0.21 | 46.957 | 46.957 | 46.691 | 9 |
| 1728332820 | 46.789 | 0 | 0.00 | 46.789 | 46.789 | 46.789 | 0 |
| 1728073620 | 46.789 | 0 | 0.00 | 46.789 | 46.789 | 46.789 | 0 |
| 1727987220 | 46.789 | 0 | 0.00 | 46.789 | 46.789 | 46.789 | 0 |
| 1727900820 | 46.789 | -0.91 | -1.91 | 46.789 | 46.789 | 46.789 | 92 |
| 1727814360 | 47.699 | 0 | 0.00 | 47.699 | 47.699 | 47.699 | 0 |
| 1727727960 | 47.699 | 0 | 0.00 | 47.699 | 47.699 | 47.699 | 0 |
| 1727468760 | 47.699 | 0.6 | 1.27 | 47.821 | 47.821 | 47.265 | 133 |
| 1727382360 | 47.103 | 0.07 | 0.16 | 47.103 | 47.103 | 47.103 | 5 |
| 1727295960 | 47.029 | 0 | 0.00 | 47.029 | 47.029 | 47.029 | 0 |
| 1727209560 | 47.029 | 0.11 | 0.23 | 47.029 | 47.029 | 47.029 | 52 |
| 1727123160 | 46.921 | -0.36 | -0.76 | 46.858 | 46.921 | 46.858 | 80 |
| 1726863960 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1726777560 | 47.28 | 0.62 | 1.32 | 46.746 | 47.28 | 46.746 | 59 |
| 1726691220 | 46.663 | 0 | 0.00 | 46.663 | 46.663 | 46.663 | 0 |
| 1726604820 | 46.663 | 0 | 0.00 | 46.663 | 46.663 | 46.663 | 0 |
| 1726518420 | 46.663 | 0.02 | 0.04 | 46.663 | 46.663 | 46.663 | 10 |
| 1726259160 | 46.645 | -0.29 | -0.61 | 46.608 | 46.645 | 46.608 | 203 |
| 1726172760 | 46.933 | 0.93 | 2.02 | 46.933 | 46.933 | 46.933 | 2 |
| 1726086360 | 46.005 | 0.19 | 0.40 | 46.005 | 46.005 | 46.005 | 83 |
| 1726000020 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1725913620 | 45.82 | -0.41 | -0.88 | 45.606 | 45.82 | 45.606 | 150 |
| 1725654360 | 46.225 | 0 | 0.00 | 46.225 | 46.225 | 46.225 | 0 |
| 1725567960 | 46.225 | 0 | 0.00 | 46.225 | 46.225 | 46.225 | 0 |
| 1725481560 | 46.225 | 0 | 0.00 | 46.225 | 46.225 | 46.225 | 0 |
| 1725395160 | 46.225 | -0.4 | -0.85 | 46.225 | 46.225 | 46.225 | 40 |
| 1725308760 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1725049560 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1724963160 | 46.62 | 0.35 | 0.77 | 46.62 | 46.62 | 46.62 | 30 |
| 1724876760 | 46.266 | 0.24 | 0.51 | 46.266 | 46.266 | 46.266 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
