Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | UQ2D | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.027 | -0.06% | 47.006 | 10:49:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.006 | 47.006 | 47.006 | 47.033 |
UQ2D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UQ2D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 47.145 | 1.40 | 3.06% | 47.145 | 47.145 | 47.145 | 2 |
| Jun 14 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| Jun 13 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| Jun 12 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| Jun 11 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| Jun 10 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| Jun 07 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| Jun 06 2024 | 45.745 | 0.38 | 0.85% | 45.741 | 45.745 | 45.741 | 473 |
| Jun 05 2024 | 45.36 | -0.23 | -0.51% | 45.213 | 45.36 | 45.213 | 26 |
| Jun 04 2024 | 45.591 | 0.00 | 0.00% | 45.591 | 45.591 | 45.591 | 0 |
| Jun 03 2024 | 45.591 | 0.02 | 0.05% | 45.591 | 45.591 | 45.591 | 40 |
| May 31 2024 | 45.566 | 0.00 | 0.00% | 45.566 | 45.566 | 45.566 | 0 |
| May 30 2024 | 45.566 | -0.72 | -1.55% | 45.549 | 45.566 | 45.549 | 37 |
| May 29 2024 | 46.285 | 0.00 | 0.00% | 46.285 | 46.285 | 46.285 | 0 |
| May 28 2024 | 46.285 | -0.29 | -0.63% | 46.285 | 46.285 | 46.285 | 74 |
| May 27 2024 | 46.577 | 0.00 | 0.00% | 46.577 | 46.577 | 46.577 | 0 |
| May 24 2024 | 46.577 | 0.00 | 0.00% | 46.577 | 46.577 | 46.577 | 0 |
| May 23 2024 | 46.577 | 0.27 | 0.57% | 46.577 | 46.577 | 46.577 | 65 |
| May 22 2024 | 46.311 | 0.00 | 0.00% | 46.311 | 46.311 | 46.311 | 0 |
| May 21 2024 | 46.311 | 0.00 | 0.00% | 46.311 | 46.311 | 46.311 | 0 |
| May 20 2024 | 46.311 | 0.00 | 0.00% | 46.311 | 46.311 | 46.311 | 0 |
