We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.28205128205 | 15.6 | 16.2 | 14.8 | 398 | 15.18831658 | DE |
| 4 | 3 | 24.1935483871 | 12.4 | 18.399999 | 11.9 | 727 | 16.62076225 | DE |
| 12 | 1.7 | 12.4087591241 | 13.7 | 18.399999 | 11.9 | 597 | 15.59161659 | DE |
| 26 | 1.7 | 12.4087591241 | 13.7 | 18.399999 | 11.9 | 548 | 15.53688406 | DE |
| 52 | 1.7 | 12.4087591241 | 13.7 | 18.399999 | 11.9 | 548 | 15.53688406 | DE |
| 156 | 1.7 | 12.4087591241 | 13.7 | 18.399999 | 11.9 | 548 | 15.53688406 | DE |
| 260 | 1.7 | 12.4087591241 | 13.7 | 18.399999 | 11.9 | 548 | 15.53688406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 15.8 | -0.4 | -2.47 | 15.8 | 15.8 | 15.8 | 96 |
| 1719260820 | 16.2 | 1.4 | 9.46 | 16.2 | 16.2 | 16.2 | 250 |
| 1719001620 | 14.8 | -0.7 | -4.52 | 14.9 | 14.9 | 14.8 | 1000 |
| 1718915160 | 15.5 | -0.2 | -1.27 | 15.6 | 15.6 | 15.5 | 246 |
| 1718828760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1718742360 | 15.7 | -1.9 | -10.80 | 16.399999 | 16.399999 | 15.7 | 101 |
| 1718656020 | 17.6 | -0.6 | -3.30 | 18.2 | 18.3 | 17.6 | 395 |
| 1718396820 | 18.2 | 1.6 | 9.64 | 16.3 | 18.3 | 15.2 | 1778 |
| 1718310420 | 16.6 | 4.4 | 36.07 | 11.9 | 18.399999 | 11.9 | 3228 |
| 1718224020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718137620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718051220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1717792020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1717705620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1717619220 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 99 |
| 1717532820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717446420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717187220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717100820 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 75 |
| 1717014420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716928020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716841620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716582420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716496020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716409620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716323220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716236820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715977620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715891220 | 12.6 | 0.7 | 5.88 | 12.6 | 12.6 | 12.6 | 933 |
| 1715804820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1715718420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1715632020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1715372820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1715286420 | 11.9 | -1.4 | -10.53 | 11.9 | 11.9 | 11.9 | 250 |
| 1715200020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715113620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715027220 | 13.3 | 0 | 0.00 | 13.6 | 13.8 | 13.3 | 1150 |
| 1714768020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714681620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714508820 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 100 |
| 1714422420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714163220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714076820 | 13 | -0.9 | -6.47 | 13 | 13 | 13 | 100 |
| 1713990420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713904020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713817620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713558420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713472020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713385620 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 100 |
| 1713299220 | 13.7 | 0.5 | 3.79 | 13.7 | 13.7 | 13.7 | 250 |
| 1713212760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712953560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712867160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712780760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712694360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712607960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712348760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712262360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712175960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712089560 | 13.2 | -0.4 | -2.94 | 13.2 | 13.2 | 13.2 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
