We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 11.5789473684 | 9.5 | 10.8 | 9.5 | 588 | 10.37115221 | DE |
| 4 | -0.4 | -3.63636363636 | 11 | 11 | 9.5 | 516 | 10.37573269 | DE |
| 12 | -1 | -8.62068965517 | 11.6 | 12.4 | 9.5 | 884 | 10.81762377 | DE |
| 26 | -4.6 | -30.2631578947 | 15.2 | 15.2 | 9.5 | 678 | 11.42305622 | DE |
| 52 | -3.1 | -22.6277372263 | 13.7 | 18.399999 | 9.5 | 663 | 12.47749146 | DE |
| 156 | -3.1 | -22.6277372263 | 13.7 | 18.399999 | 9.5 | 663 | 12.47749146 | DE |
| 260 | -3.1 | -22.6277372263 | 13.7 | 18.399999 | 9.5 | 663 | 12.47749146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738272420 | 10.8 | 0.2 | 1.89 | 10.699999 | 10.8 | 10.699999 | 364 |
| 1738186020 | 10.6 | 0.2 | 1.92 | 10.5 | 10.6 | 10.3 | 637 |
| 1738099620 | 10.4 | 0.85 | 8.90 | 10.4 | 10.4 | 10.4 | 950 |
| 1738013220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737754020 | 9.55 | -0.1 | -1.04 | 9.5 | 9.55 | 9.5 | 401 |
| 1737667620 | 9.65 | -0.05 | -0.52 | 9.85 | 9.85 | 9.65 | 206 |
| 1737581220 | 9.6999999 | -0.3 | -3.00 | 9.55 | 9.6999999 | 9.55 | 500 |
| 1737494820 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 300 |
| 1737408420 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 73 |
| 1737149220 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 150 |
| 1737062820 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 1 |
| 1736976420 | 10.3 | 0.4 | 4.04 | 9.8 | 10.3 | 9.8 | 1989 |
| 1736890020 | 9.9 | 0.25 | 2.59 | 9.9 | 9.9 | 9.9 | 250 |
| 1736803620 | 9.65 | -0.75 | -7.21 | 9.75 | 9.75 | 9.65 | 235 |
| 1736544420 | 10.4 | -0.5 | -4.59 | 10.9 | 10.9 | 10.4 | 365 |
| 1736458020 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 400 |
| 1736371620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736285220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736198820 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.6 | 748 |
| 1735939620 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 1200 |
| 1735853220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 24 |
| 1735594020 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 4 |
| 1735334820 | 10.3 | 0.35 | 3.52 | 10.5 | 10.5 | 10.3 | 43 |
| 1734989220 | 9.9499999 | -0.25 | -2.45 | 10.4 | 10.4 | 9.9499999 | 339 |
| 1734730020 | 10.199999 | -0.1 | -0.97 | 10.3 | 10.3 | 10.199999 | 110 |
| 1734643620 | 10.3 | -0.2 | -1.90 | 10.4 | 10.4 | 10.3 | 310 |
| 1734557220 | 10.5 | -0.2 | -1.87 | 11 | 11 | 10.5 | 169 |
| 1734470820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734384420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 55 |
| 1734125220 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 55 |
| 1734038820 | 10.8 | -0.1 | -0.92 | 10.9 | 10.9 | 10.8 | 110 |
| 1733952420 | 10.9 | -0.5 | -4.39 | 11.3 | 11.3 | 10.9 | 255 |
| 1733866020 | 11.4 | -0.1 | -0.87 | 11.7 | 11.7 | 11.4 | 255 |
| 1733779620 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 50 |
| 1733520420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733434020 | 11.6 | -0.1 | -0.85 | 11.7 | 11.7 | 11.5 | 300 |
| 1733347620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733261220 | 11.7 | -0.5 | -4.10 | 12.1 | 12.4 | 11.7 | 204 |
| 1733174820 | 12.2 | 0.4 | 3.39 | 12.2 | 12.2 | 12.2 | 2 |
| 1732915620 | 11.8 | -0.2 | -1.67 | 11.9 | 11.9 | 11.8 | 100 |
| 1732829220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732742820 | 12 | 0.2 | 1.69 | 11.7 | 12 | 11.7 | 130 |
| 1732656420 | 11.8 | 0 | 0.00 | 11.9 | 11.9 | 11.6 | 578 |
| 1732570020 | 11.8 | 0.9 | 8.26 | 11.8 | 11.8 | 11.8 | 42 |
| 1732310760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732224360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732137960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732051560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731965160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731705960 | 10.9 | -0.9 | -7.63 | 11.1 | 11.1 | 10.8 | 23152 |
| 1731619560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 15 |
| 1731533160 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 484 |
| 1731446820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731360420 | 11.7 | 0.2 | 1.74 | 11.6 | 11.7 | 11.6 | 700 |
| 1731101160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731014760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730928360 | 11.5 | 0.4 | 3.60 | 11.8 | 11.8 | 11.5 | 190 |
| 1730841960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 420 |
| 1730755560 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 50 |
| 1730496360 | 11.2 | -0.2 | -1.75 | 11.8 | 11.8 | 11.2 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
