We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 15.414 | -0.72 | -4.45 | 16.001999 | 16.001999 | 15.13 | 9726 |
| 1736285220 | 16.132 | -0.14 | -0.86 | 16.692 | 16.692 | 15.952 | 5595 |
| 1736198820 | 16.271999 | 0.31 | 1.93 | 15.994 | 16.623999 | 15.994 | 17749 |
| 1735939620 | 15.964 | 0.38 | 2.46 | 15.58 | 15.964 | 15.452 | 6774 |
| 1735853220 | 15.58 | 0.78 | 5.28 | 15.21 | 15.58 | 14.724 | 6286 |
| 1735594020 | 14.798 | 0 | 0.00 | 14.898 | 14.948 | 14.768 | 1440 |
| 1735334820 | 14.798 | -0.1 | -0.67 | 14.908 | 15.14 | 14.646 | 7413 |
| 1734989220 | 14.898 | -0.23 | -1.55 | 15.134 | 15.134 | 14.838 | 3117 |
| 1734730020 | 15.132 | 0.07 | 0.44 | 15.086 | 15.132 | 14.668 | 5184 |
| 1734643620 | 15.066 | -0.21 | -1.35 | 15.094 | 15.376 | 14.826 | 4170 |
| 1734557220 | 15.272 | 0.1 | 0.69 | 14.966 | 15.518 | 14.966 | 6966 |
| 1734470820 | 15.168 | -0.27 | -1.72 | 15.384 | 15.384 | 14.868 | 8229 |
| 1734384420 | 15.434 | -0.26 | -1.66 | 15.834 | 15.834 | 15.158 | 13790 |
| 1734125220 | 15.694 | -0.45 | -2.76 | 16.14 | 16.14 | 15.536 | 4333 |
| 1734038820 | 16.14 | -0.1 | -0.59 | 16.238 | 16.328 | 15.978 | 1005 |
| 1733952420 | 16.236 | 0.19 | 1.21 | 16.042 | 16.236 | 15.902 | 2349 |
| 1733866020 | 16.042 | -0.08 | -0.50 | 15.98 | 16.166 | 15.912 | 5984 |
| 1733779620 | 16.122 | -0.69 | -4.09 | 16.904 | 16.904 | 16.117999 | 6468 |
| 1733520420 | 16.809999 | 0.11 | 0.67 | 16.527999 | 16.892 | 16.527999 | 2502 |
| 1733434020 | 16.698 | -0.17 | -1.03 | 16.922 | 17.015999 | 16.382 | 5023 |
| 1733347620 | 16.872 | -0.07 | -0.39 | 16.938 | 17.053999 | 16.744 | 2618 |
| 1733261220 | 16.938 | -0.19 | -1.11 | 17.228 | 17.228 | 16.649999 | 2423 |
| 1733174820 | 17.128 | -0.21 | -1.21 | 17.616 | 17.616 | 16.808 | 6910 |
| 1732915620 | 17.338 | 0.28 | 1.63 | 17.059999 | 17.616 | 16.803999 | 4366 |
| 1732829220 | 17.059999 | 0.31 | 1.88 | 16.968 | 17.059999 | 16.687999 | 2274 |
| 1732742820 | 16.745999 | -0.33 | -1.92 | 17.248 | 17.248 | 16.745999 | 10628 |
| 1732656420 | 17.074 | -0.08 | -0.45 | 17.326 | 17.37 | 16.954 | 16585 |
| 1732570020 | 17.152 | -0.77 | -4.28 | 17.948 | 17.948 | 17.152 | 12947 |
| 1732310820 | 17.918 | 0.48 | 2.74 | 17.488 | 17.925999 | 17.463999 | 11801 |
| 1732224420 | 17.44 | 0.64 | 3.82 | 16.797999 | 17.44 | 16.797999 | 6166 |
| 1732138020 | 16.797999 | -0.17 | -1.01 | 16.97 | 17.244 | 16.797999 | 4298 |
| 1732051620 | 16.97 | -0.17 | -0.98 | 17.13 | 17.244 | 16.643999 | 3884 |
| 1731965220 | 17.138 | 1.13 | 7.07 | 16.37 | 17.236 | 16.006 | 8290 |
| 1731705960 | 16.006 | -0.23 | -1.40 | 16.226 | 16.476 | 15.618 | 5420 |
| 1731619560 | 16.234 | 0 | 0.01 | 16.232 | 16.431999 | 16.012 | 5646 |
| 1731533160 | 16.232 | 0.46 | 2.90 | 15.774 | 16.478 | 15.774 | 6186 |
| 1731446820 | 15.774 | -0.14 | -0.88 | 15.914 | 16.09 | 15.616 | 7722 |
| 1731360420 | 15.914 | -0.43 | -2.64 | 16.181999 | 16.469999 | 15.914 | 14861 |
| 1731101220 | 16.346 | -0.04 | -0.27 | 16.39 | 16.564 | 16.181999 | 8010 |
| 1731014760 | 16.39 | 0.47 | 2.97 | 15.918 | 16.39 | 15.536 | 4410 |
| 1730928360 | 15.918 | 0.41 | 2.66 | 15.24 | 16.405999 | 15.24 | 9943 |
| 1730841960 | 15.506 | 0.13 | 0.82 | 15.498 | 15.558 | 15.38 | 2248 |
| 1730755560 | 15.38 | -0.59 | -3.72 | 16.198 | 16.198 | 15.132 | 9921 |
| 1730496360 | 15.974 | 0.06 | 0.40 | 15.75 | 16.265999 | 15.75 | 5645 |
| 1730409960 | 15.91 | -0.45 | -2.74 | 16.308 | 16.308 | 15.634 | 9233 |
| 1730323560 | 16.358 | -0.23 | -1.40 | 16.388 | 16.617999 | 16.143999 | 10055 |
| 1730237160 | 16.59 | -0.11 | -0.65 | 16.698 | 16.728 | 16.364 | 3345 |
| 1730150760 | 16.698 | 0.01 | 0.08 | 16.784 | 16.784 | 16.02 | 22264 |
| 1729888020 | 16.684 | 0.31 | 1.92 | 16.372 | 16.684 | 16.248 | 4573 |
| 1729801560 | 16.37 | -0.16 | -0.98 | 16.334 | 16.532 | 16.21 | 4446 |
| 1729715160 | 16.532 | -0.34 | -2.00 | 16.87 | 16.938 | 16.334 | 15391 |
| 1729628760 | 16.87 | -0.37 | -2.13 | 17.068 | 17.271999 | 16.57 | 7372 |
| 1729542360 | 17.238 | 0.19 | 1.09 | 17.181999 | 17.572 | 17.002 | 33606 |
| 1729283160 | 17.052 | 0.19 | 1.15 | 17.052 | 17.052 | 16.597999 | 12868 |
| 1729196760 | 16.858 | 0.4 | 2.44 | 16.456 | 17.117999 | 16.2 | 24539 |
| 1729110360 | 16.456 | 1.41 | 9.34 | 15.05 | 16.456 | 15.05 | 7262 |
| 1729023960 | 15.05 | -0.15 | -1.01 | 15.204 | 15.356 | 14.978 | 4804 |
| 1728937620 | 15.204 | 0.24 | 1.63 | 14.968 | 15.222 | 14.968 | 2318 |
| 1728678360 | 14.96 | 0.07 | 0.46 | 14.894 | 14.966 | 14.688 | 1436 |
| 1728591960 | 14.892 | 0.13 | 0.87 | 14.912 | 14.912 | 14.584 | 3477 |
| 1728505560 | 14.764 | -0.13 | -0.87 | 14.672 | 15.026 | 14.672 | 3255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
