Uruguay Historical Data - URYA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Uruguay (URYA)
Uruguay (URYA) Historical

Uruguay (URYA)

83.743

-0.025

(-0.03%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	87.669	0	0.00	87.669	87.669	87.669	0
1734643620	87.669	0	0.00	87.669	87.669	87.669	0
1734557220	87.669	0	0.00	87.669	87.669	87.669	0
1734470820	87.669	0	0.00	87.669	87.669	87.669	0
1734384420	87.669	0	0.00	87.669	87.669	87.669	0
1734125220	87.669	0	0.00	87.669	87.669	87.669	0
1734038820	87.669	0	0.00	87.669	87.669	87.669	0
1733952420	87.669	0	0.00	87.669	87.669	87.669	0
1733866020	87.669	1.47	1.70	87.669	87.669	87.669	1000
1733779560	86.2	0	0.00	86.2	86.2	86.2	0
1733520360	86.2	0	0.00	86.2	86.2	86.2	0
1733433960	86.2	0	0.00	86.2	86.2	86.2	0
1733347560	86.2	0	0.00	86.2	86.2	86.2	0
1733261160	86.2	0	0.00	86.2	86.2	86.2	0
1733174760	86.2	0	0.00	86.2	86.2	86.2	0
1732915560	86.2	0	0.00	86.2	86.2	86.2	0
1732829160	86.2	0	0.00	86.2	86.2	86.2	0
1732742760	86.2	0	0.00	86.2	86.2	86.2	0
1732656360	86.2	0	0.00	86.2	86.2	86.2	0
1732569960	86.2	0	0.00	86.2	86.2	86.2	0
1732310760	86.2	0	0.00	86.2	86.2	86.2	0
1732224360	86.2	0	0.00	86.2	86.2	86.2	0
1732137960	86.2	0	0.00	86.2	86.2	86.2	0
1732051560	86.2	0	0.00	86.2	86.2	86.2	0
1731965160	86.2	0	0.00	86.2	86.2	86.2	0
1731705960	86.2	0	0.00	86.2	86.2	86.2	0
1731619560	86.2	0	0.00	86.2	86.2	86.2	0
1731533160	86.2	0	0.00	86.2	86.2	86.2	0
1731446760	86.2	0	0.00	86.2	86.2	86.2	0
1731360360	86.2	0	0.00	86.2	86.2	86.2	0
1731101160	86.2	0	0.00	86.2	86.2	86.2	0
1731014760	86.2	0	0.00	86.2	86.2	86.2	0
1730928360	86.2	0	0.00	86.2	86.2	86.2	0
1730841960	86.2	0	0.00	86.2	86.2	86.2	0
1730755560	86.2	0	0.00	86.2	86.2	86.2	0
1730496360	86.2	0	0.00	86.2	86.2	86.2	0

New ZWL Zahnradwerk Leip...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions