U S Cellular Corp Dl 1 Historical Data - US7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
U S Cellular Corp Dl 1 (US7)
U S Cellular Corp Dl 1 (US7) Historical

U S Cellular Corp Dl 1 (US7)

52.00

0.00

(0.00%)

Closed July 06 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.9702970297	50.5	52.5	50.5	61	51.78688525	DE
4	2.8	5.69105691057	49.2	52.5	49.2	35	51.66956522	DE
12	11	26.8292682927	41	55	41	55	48.91272688	DE
26	11	26.8292682927	41	55	41	55	48.91272688	DE
52	11	26.8292682927	41	55	41	55	48.91272688	DE
156	11	26.8292682927	41	55	41	55	48.91272688	DE
260	11	26.8292682927	41	55	41	55	48.91272688	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	52.5	0	0.00	52.5	52.5	52.5	0
1720124820	52.5	0	0.00	52.5	52.5	52.5	0
1720038420	52.5	1	1.94	52.5	52.5	52.5	35
1719952020	51.5	-0.5	-0.96	50.5	51.5	50.5	87
1719865620	52	0	0.00	52	52	52	0
1719606420	52	0	0.00	52	52	52	0
1719520020	52	2.8	5.69	52	52	52	9
1719433620	49.2	0	0.00	49.2	49.2	49.2	0
1719347220	49.2	0	0.00	49.2	49.2	49.2	0
1719260820	49.2	0	0.00	49.2	49.2	49.2	0
1719001620	49.2	0	0.00	49.2	49.2	49.2	0
1718915220	49.2	0	0.00	49.2	49.2	49.2	0
1718828820	49.2	0	0.00	49.2	49.2	49.2	0
1718742420	49.2	0	0.00	49.2	49.2	49.2	0
1718656020	49.2	0	0.00	49.2	49.2	49.2	0
1718396820	49.2	0	0.00	49.2	49.2	49.2	0
1718310420	49.2	0	0.00	49.2	49.2	49.2	0
1718224020	49.2	-5.8	-10.55	49.2	49.2	49.2	7
1718137620	55	0	0.00	55	55	55	0
1718051220	55	0	0.00	55	55	55	0
1717792020	55	0	0.00	55	55	55	0
1717705620	55	0	0.00	55	55	55	0
1717619220	55	2	3.77	55	55	55	70
1717532820	53	10.2	23.83	54	54	53	27
1717446420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717187220	42.799999	0	0.00	42.799999	42.799999	42.799999	0

U S Cellular Corp Dl 1

BNP Paribas Issuance

180 Degree Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions