Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McEwen Mining Inc | US8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 4.76% | 11.00 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.70 | 10.40 | 10.90 | 11.00 | 10.50 |
US8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 10.90 | 9.35 | 9.90 | 3,065 | 1.65 | 17.65% |
| 1 Month | 10.20 | 11.60 | 9.10 | 10.06 | 3,949 | 0.800001 | 7.84% |
| 3 Months | 5.70 | 11.60 | 5.45 | 9.35 | 4,936 | 5.30 | 92.98% |
| 6 Months | 6.75 | 11.60 | 5.45 | 8.08 | 4,250 | 4.25 | 62.96% |
| 1 Year | 7.65 | 11.60 | 5.45 | 7.84 | 3,502 | 3.35 | 43.79% |
| 3 Years | 7.65 | 11.60 | 5.45 | 7.84 | 3,502 | 3.35 | 43.79% |
| 5 Years | 7.65 | 11.60 | 5.45 | 7.84 | 3,502 | 3.35 | 43.79% |
US8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.90 | 0.60 | 5.83% | 10.70 | 10.90 | 10.40 | 7,352 |
| May 17 2024 | 10.30 | 0.55 | 5.64% | 9.80 | 10.40 | 9.80 | 5,937 |
| May 16 2024 | 9.75 | -0.05 | -0.51% | 9.80 | 9.90 | 9.75 | 612 |
| May 15 2024 | 9.80 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 2,353 |
| May 14 2024 | 9.80 | 0.30 | 3.16% | 9.40 | 9.80 | 9.40 | 1,596 |
| May 13 2024 | 9.50 | 0.00 | 0.00% | 9.35 | 9.65 | 9.35 | 4,829 |
| May 10 2024 | 9.50 | 0.30 | 3.26% | 9.65 | 9.90 | 9.45 | 5,481 |
| May 09 2024 | 9.20 | -2.00 | -17.86% | 10.40 | 10.40 | 9.10 | 20,456 |
| May 08 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 10 |
| May 07 2024 | 11.20 | -0.20 | -1.75% | 11.20 | 11.40 | 11.10 | 1,860 |
| May 06 2024 | 11.40 | 0.60 | 5.56% | 10.90 | 11.40 | 10.90 | 824 |
| May 03 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.90 | 10.80 | 745 |
| May 02 2024 | 10.90 | 0.20 | 1.87% | 10.70 | 10.90 | 10.70 | 1,361 |
| Apr 30 2024 | 10.70 | -0.60 | -5.31% | 11.20 | 11.20 | 10.70 | 2,409 |
| Apr 29 2024 | 11.30 | -0.20 | -1.74% | 11.50 | 11.50 | 11.30 | 236 |
| Apr 26 2024 | 11.50 | 0.50 | 4.55% | 11.20 | 11.60 | 11.20 | 7,450 |
| Apr 25 2024 | 11.00 | 0.80 | 7.84% | 10.10 | 11.00 | 10.10 | 1,015 |
| Apr 24 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 10.20 | 1,429 |
| Apr 23 2024 | 10.40 | 0.20 | 1.96% | 9.95 | 10.40 | 9.80 | 9,459 |
| Apr 22 2024 | 10.20 | -0.30 | -2.86% | 10.20 | 10.30 | 9.95 | 6,963 |
