We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 248.8999 | 0 | 0.00 | 248.8999 | 248.8999 | 248.8999 | 0 |
| 1739222820 | 248.8999 | 0 | 0.00 | 248.8999 | 248.8999 | 248.8999 | 0 |
| 1738963620 | 248.8999 | 0.6 | 0.24 | 248.9699 | 248.9699 | 248.8999 | 325 |
| 1738877220 | 248.3001 | 0 | 0.00 | 248.3001 | 248.3001 | 248.3001 | 0 |
| 1738790820 | 248.3001 | 0 | 0.00 | 248.3001 | 248.3001 | 248.3001 | 0 |
| 1738704420 | 248.3001 | -2.94 | -1.17 | 248.3001 | 248.3001 | 248.3001 | 1 |
| 1738618020 | 251.2399 | 3.84 | 1.55 | 251.2399 | 251.2399 | 251.2399 | 1 |
| 1738358820 | 247.3999 | 0 | 0.00 | 247.3999 | 247.3999 | 247.3999 | 0 |
| 1738272420 | 247.3999 | -0.5 | -0.20 | 247.2999 | 247.3999 | 247.2999 | 49 |
| 1738186020 | 247.8999 | 1.98 | 0.81 | 247.8999 | 247.8999 | 247.8999 | 100 |
| 1738099620 | 245.9199 | 1.51 | 0.62 | 245.9199 | 245.9199 | 245.9199 | 100 |
| 1738013220 | 244.4101 | -2.11 | -0.86 | 245.1 | 245.1 | 244.4101 | 30 |
| 1737754020 | 246.5199 | 0 | 0.00 | 246.5199 | 246.5199 | 246.5199 | 0 |
| 1737667620 | 246.5199 | 0 | 0.00 | 246.5199 | 246.5199 | 246.5199 | 0 |
| 1737581220 | 246.5199 | 0 | 0.00 | 246.5199 | 246.5199 | 246.5199 | 0 |
| 1737494820 | 246.5199 | -0.72 | -0.29 | 246.5199 | 246.5199 | 246.5199 | 36 |
| 1737408420 | 247.2401 | 0 | 0.00 | 247.2401 | 247.2401 | 247.2401 | 0 |
| 1737149220 | 247.2401 | 0 | 0.00 | 247.2401 | 247.2401 | 247.2401 | 0 |
| 1737062820 | 247.2401 | 0.83 | 0.34 | 247.2401 | 247.2401 | 247.2401 | 121 |
| 1736976420 | 246.4101 | 0 | 0.00 | 246.4101 | 246.4101 | 246.4101 | 0 |
| 1736890020 | 246.4101 | 0 | 0.00 | 246.4101 | 246.4101 | 246.4101 | 0 |
| 1736803620 | 246.4101 | 0 | 0.00 | 246.4101 | 246.4101 | 246.4101 | 0 |
| 1736544420 | 246.4101 | -0.02 | -0.01 | 246.4101 | 246.4101 | 246.4101 | 23 |
| 1736458020 | 246.4286 | 0 | 0.00 | 246.4286 | 246.4286 | 246.4286 | 0 |
| 1736371620 | 246.4286 | 1.51 | 0.62 | 246.4286 | 246.4286 | 246.4286 | 1 |
| 1736285220 | 244.9201 | 0 | 0.00 | 244.9201 | 244.9201 | 244.9201 | 0 |
| 1736198820 | 244.9201 | -2.7 | -1.09 | 244.9201 | 244.9201 | 244.9201 | 21 |
| 1735939620 | 247.6199 | 0 | 0.00 | 247.6199 | 247.6199 | 247.6199 | 0 |
| 1735853220 | 247.6199 | 1.62 | 0.66 | 247.6199 | 247.6199 | 247.6199 | 1 |
| 1735594020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1735334820 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734989220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734730020 | 246 | -0.26 | -0.10 | 246 | 246 | 246 | 28 |
| 1734643620 | 246.2582 | 0 | 0.00 | 246.2582 | 246.2582 | 246.2582 | 0 |
| 1734557220 | 246.2582 | 0 | 0.00 | 246.2582 | 246.2582 | 246.2582 | 0 |
| 1734470820 | 246.2582 | 0 | 0.00 | 246.2582 | 246.2582 | 246.2582 | 0 |
| 1734384420 | 246.2582 | -0.83 | -0.34 | 246.2582 | 246.2582 | 246.2582 | 80 |
| 1734125220 | 247.0904 | 0 | 0.00 | 247.0904 | 247.0904 | 247.0904 | 0 |
| 1734038820 | 247.0904 | 0 | 0.00 | 247.0904 | 247.0904 | 247.0904 | 0 |
| 1733952420 | 247.0904 | 0 | 0.00 | 247.0904 | 247.0904 | 247.0904 | 0 |
| 1733866020 | 247.0904 | 0 | 0.00 | 247.0904 | 247.0904 | 247.0904 | 0 |
| 1733779620 | 247.0904 | 0 | 0.00 | 247.0904 | 247.0904 | 247.0904 | 0 |
| 1733520420 | 247.0904 | 0 | 0.00 | 247.0904 | 247.0904 | 247.0904 | 0 |
| 1733434020 | 247.0904 | -1.48 | -0.60 | 247.0904 | 247.0904 | 247.0904 | 40 |
| 1733347620 | 248.5751 | 0 | 0.00 | 248.5751 | 248.5751 | 248.5751 | 0 |
| 1733261220 | 248.5751 | 0.48 | 0.19 | 248.5751 | 248.5751 | 248.5751 | 20 |
| 1733174820 | 248.1 | 4.7 | 1.93 | 248.1 | 248.1 | 248.1 | 49 |
| 1732915560 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1732829160 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1732742760 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1732656360 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1732569960 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1732310760 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1732224360 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1732137960 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1732051560 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1731965160 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1731705960 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1731619560 | 243.4 | 0.99 | 0.41 | 243.4 | 243.4 | 243.4 | 138 |
| 1731533160 | 242.409 | 0.43 | 0.18 | 242.409 | 242.409 | 242.409 | 100 |
| 1731446820 | 241.9825 | 0 | 0.00 | 241.9825 | 241.9825 | 241.9825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
