US Silica Holdings Inc Historical Data - USI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
US Silica Holdings Inc (USI)
US Silica Holdings Inc (USI) Historical

US Silica Holdings Inc (USI)

0.00

0.00

(0.00%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	14	14.3	13.8	497	14.15781006	DE
52	0	0	9.565	14.7	9.4049999	371	14.17449672	DE
156	0	0	11.87	14.7	9.4049999	315	13.14980522	DE
260	0	0	11.87	14.7	9.4049999	315	13.14980522	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736492400	14.2	0	0.00	14.2	14.2	14.2	0
1736406000	14.2	0	0.00	14.2	14.2	14.2	0
1736319600	14.2	0	0.00	14.2	14.2	14.2	0
1736233200	14.2	0	0.00	14.2	14.2	14.2	0
1736146800	14.2	0	0.00	14.2	14.2	14.2	0
1735887600	14.2	0	0.00	14.2	14.2	14.2	0
1735801200	14.2	0	0.00	14.2	14.2	14.2	0
1735542000	14.2	0	0.00	14.2	14.2	14.2	0
1735282800	14.2	0	0.00	14.2	14.2	14.2	0
1734937200	14.2	0	0.00	14.2	14.2	14.2	0
1734678000	14.2	0	0.00	14.2	14.2	14.2	0
1734591600	14.2	0	0.00	14.2	14.2	14.2	0
1734505200	14.2	0	0.00	14.2	14.2	14.2	0
1734418800	14.2	0	0.00	14.2	14.2	14.2	0
1734332400	14.2	0	0.00	14.2	14.2	14.2	0
1734073200	14.2	0	0.00	14.2	14.2	14.2	0
1733986800	14.2	0	0.00	14.2	14.2	14.2	0
1733900400	14.2	0	0.00	14.2	14.2	14.2	0
1733814000	14.2	0	0.00	14.2	14.2	14.2	0
1733727600	14.2	0	0.00	14.2	14.2	14.2	0
1733468400	14.2	0	0.00	14.2	14.2	14.2	0
1733382000	14.2	0	0.00	14.2	14.2	14.2	0
1733295600	14.2	0	0.00	14.2	14.2	14.2	0
1733209200	14.2	0	0.00	14.2	14.2	14.2	0
1733122800	14.2	0	0.00	14.2	14.2	14.2	0
1732863600	14.2	0	0.00	14.2	14.2	14.2	0
1732777200	14.2	0	0.00	14.2	14.2	14.2	0
1732690800	14.2	0	0.00	14.2	14.2	14.2	0
1732604400	14.2	0	0.00	14.2	14.2	14.2	0
1732518000	14.2	0	0.00	14.2	14.2	14.2	0
1732258800	14.2	0	0.00	14.2	14.2	14.2	0
1732172400	14.2	0	0.00	14.2	14.2	14.2	0
1732086000	14.2	0	0.00	14.2	14.2	14.2	0
1731999600	14.2	0	0.00	14.2	14.2	14.2	0
1731913200	14.2	0	0.00	14.2	14.2	14.2	0
1731654000	14.2	0	0.00	14.2	14.2	14.2	0
1731567600	14.2	0	0.00	14.2	14.2	14.2	0
1731481200	14.2	0	0.00	14.2	14.2	14.2	0
1731394800	14.2	0	0.00	14.2	14.2	14.2	0
1731308400	14.2	0	0.00	14.2	14.2	14.2	0
1731049200	14.2	0	0.00	14.2	14.2	14.2	0
1730962800	14.2	0	0.00	14.2	14.2	14.2	0
1730876400	14.2	0	0.00	14.2	14.2	14.2	0
1730790000	14.2	0	0.00	14.2	14.2	14.2	0
1730703600	14.2	0	0.00	14.2	14.2	14.2	0
1730444400	14.2	0	0.00	14.2	14.2	14.2	0
1730358000	14.2	0	0.00	14.2	14.2	14.2	0
1730271600	14.2	0	0.00	14.2	14.2	14.2	0
1730185200	14.2	0	0.00	14.2	14.2	14.2	0
1730098800	14.2	0	0.00	14.2	14.2	14.2	0
1729839600	14.2	0	0.00	14.2	14.2	14.2	0
1729753200	14.2	0	0.00	14.2	14.2	14.2	0
1729666800	14.2	0	0.00	14.2	14.2	14.2	0
1729580400	14.2	0	0.00	14.2	14.2	14.2	0
1729494000	14.2	0	0.00	14.2	14.2	14.2	0
1729234800	14.2	0	0.00	14.2	14.2	14.2	0
1729148400	14.2	0	0.00	14.2	14.2	14.2	0
1729062000	14.2	0	0.00	14.2	14.2	14.2	0
1728975600	14.2	0	0.00	14.2	14.2	14.2	0
1728889200	14.2	0	0.00	14.2	14.2	14.2	0
1728630000	14.2	0	0.00	14.2	14.2	14.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions