Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
21Shares AG | USLG | Tradegate | Bond |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0225 | -0.67% | 3.3533 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.3533 | 3.3758 |
USLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 3.3851 | 0 |
May 30 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 3.3851 | 0 |
May 29 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 3.3851 | 0 |
May 28 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 3.3851 | 0 |
May 27 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 3.3851 | 0 |
May 24 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 3.3851 | 0 |
May 23 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 3.3851 | 0 |
May 22 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 3.3851 | 0 |
May 21 2024 | 3.3851 | -1.12 | -24.81% | 3.3851 | 3.3851 | 3.3851 | 500 |
May 20 2024 | 4.5021 | 0.00 | 0.00% | 4.5021 | 4.5021 | 4.5021 | 0 |
May 17 2024 | 4.5021 | 0.00 | 0.00% | 4.5021 | 4.5021 | 4.5021 | 0 |
May 16 2024 | 4.5021 | 0.00 | 0.00% | 4.5021 | 4.5021 | 4.5021 | 0 |
May 15 2024 | 4.5021 | -0.19 | -3.99% | 4.5021 | 4.5021 | 4.5021 | 500 |
May 14 2024 | 4.6891 | 0.35 | 7.96% | 4.6891 | 4.6891 | 4.6891 | 237 |
May 13 2024 | 4.3433 | 0.00 | 0.00% | 4.3433 | 4.3433 | 4.3433 | 0 |
May 10 2024 | 4.3433 | 0.00 | 0.00% | 4.3433 | 4.3433 | 4.3433 | 0 |
May 09 2024 | 4.3433 | 0.00 | 0.00% | 4.3433 | 4.3433 | 4.3433 | 0 |
May 08 2024 | 4.3433 | 0.00 | 0.00% | 4.3433 | 4.3433 | 4.3433 | 0 |
May 07 2024 | 4.3433 | 0.00 | 0.00% | 4.3433 | 4.3433 | 4.3433 | 0 |
May 06 2024 | 4.3433 | 0.05 | 1.28% | 4.3433 | 4.3433 | 4.3433 | 200 |
May 03 2024 | 4.2885 | 0.00 | 0.00% | 4.2885 | 4.2885 | 4.2885 | 0 |
May 02 2024 | 4.2885 | 0.00 | 0.00% | 4.2885 | 4.2885 | 4.2885 | 0 |
Apr 30 2024 | 4.2885 | 0.00 | 0.00% | 4.2885 | 4.2885 | 4.2885 | 0 |