We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.55440414508 | 27.02 | 27.02 | 26.385 | 910 | 26.70823917 | DE |
| 4 | 0.505 | 1.93523663537 | 26.095 | 27.02 | 24.96 | 530 | 26.15102263 | DE |
| 12 | -0.65 | -2.38532110092 | 27.25 | 28.5 | 23.25 | 769 | 26.07563133 | DE |
| 26 | 4.5 | 20.3619909502 | 22.1 | 28.5 | 20.2 | 894 | 23.76841264 | DE |
| 52 | 4.3 | 19.2825112108 | 22.3 | 28.5 | 20.2 | 1137 | 24.27470437 | DE |
| 156 | 14.735 | 124.18879056 | 11.865 | 33.505 | 8.9 | 1638 | 20.19750429 | DE |
| 260 | 20.527 | 338.004281245 | 6.073 | 33.505 | 6.073 | 1619 | 19.09284882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 26.62 | -0.07 | -0.24 | 26.98 | 26.98 | 26.62 | 400 |
| 1719865620 | 26.685 | -0.17 | -0.61 | 26.485 | 26.85 | 26.385 | 3958 |
| 1719606420 | 26.85 | 0.05 | 0.19 | 26.85 | 26.85 | 26.85 | 75 |
| 1719520020 | 26.8 | 0.25 | 0.94 | 26.435 | 26.8 | 26.435 | 36 |
| 1719433620 | 26.55 | -0.35 | -1.30 | 26.55 | 26.55 | 26.55 | 40 |
| 1719347160 | 26.9 | 0.4 | 1.51 | 27.02 | 27.02 | 26.525 | 440 |
| 1719260820 | 26.5 | 0.27 | 1.05 | 25.865 | 26.5 | 25.865 | 251 |
| 1719001620 | 26.225 | 0.27 | 1.02 | 26.225 | 26.225 | 26.225 | 200 |
| 1718915160 | 25.96 | 0.8 | 3.18 | 25.38 | 26 | 25.38 | 287 |
| 1718828820 | 25.16 | 0 | 0.02 | 25.16 | 25.16 | 25.16 | 5 |
| 1718742360 | 25.155 | -0.35 | -1.37 | 25.155 | 25.155 | 25.155 | 1 |
| 1718656020 | 25.505 | 0 | 0.00 | 25.68 | 25.68 | 24.96 | 1112 |
| 1718396820 | 25.505 | -0.14 | -0.53 | 25.44 | 25.685 | 25.35 | 1112 |
| 1718310420 | 25.64 | -0.2 | -0.77 | 25.645 | 25.645 | 25.505 | 476 |
| 1718224020 | 25.84 | -0.39 | -1.49 | 25.84 | 25.84 | 25.84 | 500 |
| 1718137620 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1718051220 | 26.23 | 0.55 | 2.12 | 25.77 | 26.23 | 25.77 | 176 |
| 1717792020 | 25.685 | -0.01 | -0.04 | 25.695 | 25.7 | 25.685 | 176 |
| 1717705620 | 25.695 | 0.05 | 0.19 | 25.63 | 25.695 | 25.59 | 299 |
| 1717619220 | 25.645 | 0.02 | 0.06 | 25.42 | 25.645 | 25.3 | 487 |
| 1717532820 | 25.63 | -0.36 | -1.37 | 26.095 | 26.1 | 25.63 | 542 |
| 1717446420 | 25.985 | -0.58 | -2.16 | 26.855 | 27.195 | 25.955 | 2567 |
| 1717187220 | 26.56 | 0.5 | 1.92 | 26.1 | 26.56 | 26.1 | 475 |
| 1717100820 | 26.06 | -0.34 | -1.29 | 26.815 | 26.815 | 26.06 | 970 |
| 1717014420 | 26.4 | 2.37 | 9.86 | 24.615 | 28.5 | 24.615 | 15300 |
| 1716928020 | 24.03 | 0.78 | 3.35 | 23.56 | 24.03 | 23.525 | 1041 |
| 1716841560 | 23.25 | -0.29 | -1.23 | 23.38 | 23.38 | 23.25 | 180 |
| 1716582420 | 23.54 | -0.46 | -1.92 | 23.54 | 23.54 | 23.54 | 1 |
| 1716496020 | 24 | 0.42 | 1.78 | 24.155 | 24.155 | 24 | 103 |
| 1716409620 | 23.58 | -0.75 | -3.08 | 23.58 | 23.58 | 23.58 | 350 |
| 1716323160 | 24.33 | 0.33 | 1.40 | 24.265 | 24.33 | 24.26 | 461 |
| 1716236760 | 23.995 | -0.03 | -0.12 | 24.2 | 24.2 | 23.91 | 516 |
| 1715977620 | 24.025 | -0.03 | -0.10 | 24.08 | 24.08 | 24.025 | 205 |
| 1715891220 | 24.05 | -0.21 | -0.87 | 24.05 | 24.05 | 24.05 | 1 |
| 1715804820 | 24.26 | -0.1 | -0.39 | 24.41 | 24.89 | 24 | 77 |
| 1715718420 | 24.355 | -0.36 | -1.44 | 24.275 | 24.355 | 24.275 | 21 |
| 1715631960 | 24.71 | -0.08 | -0.32 | 24.39 | 24.71 | 24.39 | 349 |
| 1715372820 | 24.79 | -0.31 | -1.24 | 25.16 | 25.16 | 24.79 | 249 |
| 1715286420 | 25.1 | 0.22 | 0.86 | 24.93 | 25.1 | 24.93 | 201 |
| 1715200020 | 24.885 | -0.4 | -1.56 | 24.83 | 24.885 | 24.83 | 329 |
| 1715113620 | 25.28 | 0.94 | 3.84 | 24.8 | 25.28 | 24.8 | 48 |
| 1715027220 | 24.345 | 0.16 | 0.68 | 24.345 | 24.345 | 24.345 | 50 |
| 1714768020 | 24.18 | -0.33 | -1.35 | 24.035 | 24.18 | 24.035 | 340 |
| 1714681560 | 24.51 | -0.66 | -2.60 | 23.895 | 24.58 | 23.895 | 446 |
| 1714508820 | 25.165 | -0.36 | -1.41 | 26 | 26 | 25.155 | 689 |
| 1714422420 | 25.525 | -0.32 | -1.22 | 25.785 | 25.785 | 25.525 | 2 |
| 1714163220 | 25.84 | 0.16 | 0.60 | 25.84 | 25.84 | 25.84 | 50 |
| 1714076820 | 25.685 | -0.02 | -0.08 | 25.46 | 25.685 | 25.46 | 224 |
| 1713990420 | 25.705 | -0.01 | -0.04 | 25.87 | 25.87 | 25.69 | 202 |
| 1713903960 | 25.715 | -0.42 | -1.61 | 26.155 | 26.155 | 25.715 | 109 |
| 1713817560 | 26.135 | 0.26 | 0.99 | 26 | 26.135 | 25.5 | 965 |
| 1713558420 | 25.88 | -0.08 | -0.31 | 26.38 | 26.8 | 25.83 | 2413 |
| 1713472020 | 25.96 | -0.2 | -0.76 | 25.665 | 25.96 | 25.56 | 594 |
| 1713385620 | 26.16 | -0.48 | -1.80 | 26.7 | 26.7 | 26 | 765 |
| 1713299220 | 26.64 | -0.41 | -1.52 | 27.415 | 27.415 | 26.62 | 356 |
| 1713212820 | 27.05 | -0.37 | -1.33 | 27.725 | 27.88 | 27.05 | 2106 |
| 1712953620 | 27.415 | 0.09 | 0.35 | 27.78 | 28.19 | 27.22 | 321 |
| 1712867220 | 27.32 | -0.33 | -1.19 | 27.93 | 27.93 | 27.32 | 650 |
| 1712780760 | 27.65 | 0.85 | 3.19 | 27.01 | 27.65 | 27.01 | 617 |
| 1712694360 | 26.795 | -0.49 | -1.78 | 27.25 | 27.25 | 26.795 | 208 |
| 1712607960 | 27.28 | -0.13 | -0.46 | 27.035 | 27.435 | 27.015 | 804 |
| 1712348820 | 27.405 | 0.18 | 0.64 | 27.065 | 27.51 | 27.065 | 355 |
| 1712262360 | 27.23 | 0.13 | 0.48 | 26.855 | 27.335 | 26.855 | 622 |
| 1712175960 | 27.1 | 0.5 | 1.88 | 26.955 | 27.21 | 26.955 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
